We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 205 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,784 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 3/05/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.40 | 25.70 | 19.00 | 0.00 % | 0 | 167 |
| 115.00 | 18.00 | 20.30 | 18.50 | 0.00 % | 0 | 1,084 |
| 120.00 | 12.90 | 15.00 | 12.96 | 0.00 % | 0 | 1,414 |
| 125.00 | 9.60 | 10.20 | 9.00 | 0.00 % | 0 | 4,832 |
| 130.00 | 5.50 | 6.00 | 5.60 | 25.28 % | 2 | 2,372 |
| 135.00 | 2.45 | 2.65 | 2.60 | 52.94 % | 73 | 3,254 |
| 140.00 | 0.80 | 0.95 | 0.90 | 38.46 % | 342 | 1,842 |
| 145.00 | 0.20 | 0.25 | 0.10 | -60.00 % | 13 | 1,076 |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 5 | 2,002 |
| 155.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 7,936 |
| 115.00 | 0.10 | 0.60 | 0.23 | 0.00 % | 0 | 1,794 |
| 120.00 | 0.25 | 0.45 | 0.40 | 33.33 % | 205 | 1,784 |
| 125.00 | 0.55 | 0.80 | 0.81 | 9.46 % | 16 | 2,554 |
| 130.00 | 1.35 | 1.60 | 2.05 | 5.13 % | 13 | 1,850 |
| 135.00 | 3.20 | 3.50 | 3.30 | -15.38 % | 8 | 707 |
| 140.00 | 5.00 | 6.90 | 11.30 | 0.00 % | 0 | 157 |
| 145.00 | 10.40 | 12.60 | 16.40 | 0.00 % | 0 | 20 |
| 150.00 | 15.80 | 18.10 | 19.50 | 0.00 % | 0 | 20 |
| 155.00 | 20.30 | 23.10 | 23.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
