We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.70 | 4.10 | 3.84 | 6.67 % | 2 | 332 |
| 67.00 | 2.69 | 3.05 | 1.65 | -28.57 % | 2 | 894 |
| 67.50 | 2.17 | 2.64 | 2.47 | 27.98 % | 3 | 2,858 |
| 68.00 | 1.59 | 2.07 | 1.80 | 25.87 % | 17 | 296 |
| 69.00 | 0.77 | 1.08 | 0.81 | 19.12 % | 9 | 315 |
| 70.00 | 0.10 | 0.27 | 0.20 | 17.65 % | 140 | 1,383 |
| 71.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 283 | 1,958 |
| 72.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 257 |
| 72.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 218 |
| 73.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,646 |
| 67.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 121 |
| 67.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 235 |
| 68.00 | 0.01 | 0.08 | 0.04 | -33.33 % | 4 | 105 |
| 69.00 | 0.03 | 0.09 | 0.08 | -69.23 % | 19 | 180 |
| 70.00 | 0.27 | 0.51 | 0.40 | -54.55 % | 7 | 231 |
| 71.00 | 0.82 | 1.36 | 1.25 | -23.31 % | 1 | 3 |
| 72.00 | 1.89 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.36 | 2.82 | 6.35 | 0.00 % | 0 | 0 |
| 73.00 | 2.87 | 3.25 | 4.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
