We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 194 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.13 | Last Trade | 2/26/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.80 | 6.05 | 6.35 | 7.63 % | 20 | 1,057 |
| 66.00 | 5.00 | 5.20 | 5.07 | -1.74 % | 58 | 99 |
| 67.00 | 4.25 | 4.45 | 4.10 | 0.00 % | 0 | 258 |
| 68.00 | 3.55 | 3.75 | 3.65 | 8.96 % | 3 | 247 |
| 69.00 | 2.94 | 3.10 | 3.22 | 2.22 % | 13 | 723 |
| 70.00 | 2.36 | 2.52 | 2.50 | -11.35 % | 97 | 474 |
| 71.00 | 1.85 | 2.01 | 1.93 | -14.22 % | 603 | 774 |
| 72.00 | 1.50 | 1.56 | 1.50 | -18.92 % | 233 | 258 |
| 73.00 | 1.09 | 1.19 | 1.16 | -18.88 % | 31 | 128 |
| 74.00 | 0.80 | 0.89 | 0.85 | -26.09 % | 102 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.42 | 0.48 | 0.44 | -12.00 % | 623 | 7,925 |
| 66.00 | 0.57 | 0.67 | 0.65 | -9.72 % | 321 | 125 |
| 67.00 | 0.81 | 0.95 | 0.90 | 0.00 % | 122 | 696 |
| 68.00 | 1.11 | 1.21 | 1.16 | -10.77 % | 185 | 215 |
| 69.00 | 1.48 | 1.62 | 1.60 | 0.00 % | 103 | 757 |
| 70.00 | 1.89 | 2.02 | 1.89 | -2.07 % | 390 | 884 |
| 71.00 | 2.40 | 2.53 | 2.42 | 0.00 % | 252 | 234 |
| 72.00 | 2.97 | 3.15 | 3.19 | -1.85 % | 6 | 41 |
| 73.00 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
