We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 3 | Day's Range | 5.64 - 5.64 |
| Open | 5.64 | Prev Close | 5.95 | Last Trade | 2/26/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.85 | 6.10 | 6.35 | 7.63 % | 20 | 1,057 |
| 66.00 | 5.05 | 5.25 | 5.55 | 7.56 % | 5 | 99 |
| 67.00 | 4.30 | 4.50 | 4.10 | 0.00 % | 0 | 258 |
| 68.00 | 3.55 | 3.80 | 3.65 | 8.96 % | 3 | 247 |
| 69.00 | 2.98 | 3.15 | 3.22 | 2.22 % | 13 | 723 |
| 70.00 | 2.31 | 2.53 | 2.50 | -11.35 % | 94 | 474 |
| 71.00 | 1.92 | 2.09 | 1.95 | -13.33 % | 594 | 774 |
| 72.00 | 1.48 | 1.60 | 1.55 | -16.22 % | 195 | 258 |
| 73.00 | 1.15 | 1.23 | 1.20 | -16.08 % | 27 | 128 |
| 74.00 | 0.78 | 0.95 | 0.84 | -26.96 % | 96 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.47 | 0.45 | -10.00 % | 568 | 7,925 |
| 66.00 | 0.58 | 0.64 | 0.65 | -9.72 % | 240 | 125 |
| 67.00 | 0.82 | 0.89 | 0.82 | -8.89 % | 121 | 696 |
| 68.00 | 1.11 | 1.26 | 1.20 | -7.69 % | 182 | 215 |
| 69.00 | 1.47 | 1.56 | 1.49 | -6.87 % | 97 | 757 |
| 70.00 | 1.89 | 1.99 | 1.96 | 1.55 % | 381 | 884 |
| 71.00 | 2.32 | 2.49 | 2.42 | 0.00 % | 248 | 234 |
| 72.00 | 2.93 | 3.20 | 3.19 | -1.85 % | 6 | 41 |
| 73.00 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.25 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
