First Hawaiian FHB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

First Hawaiian Inc (FHB)

22.25

0.10

(0.45%)

Closed April 16 3:00PM

Delayed by 15 minutes

23.30

1.05

( 4.72% )

Pre Market: 7:10AM

Delayed by 15 minutes

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
30.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.55	6.00	1.35	3.275	0.00	0.00 %	0	23	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	9.10	16.80	0.00	12.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.3653 (69.91%)	25.64M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	6
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	2
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	10
JFBJFB Construction Holdings	US$ 6.74 (51.63%)	192
TCXTucows Inc	US$ 8.01 (-49.18%)	22
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	69
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
CZWICitizens Community Bancorp	US$ 8.00 (-40.65%)	252
STSSSharps Technology Inc	US$ 0.03645 (37.55%)	185.19M
DMNDamon Inc	US$ 0.0036 (16.13%)	73.1M
SUNESUNation Energy Inc	US$ 0.01845 (-5.87%)	46.18M
RTCBaijiayun Group Ltd	US$ 0.3653 (69.91%)	25.64M
SMXSMX Security Matters Public Company	US$ 2.16 (47.95%)	21.93M

OTFsaved300

OTFsaved300 8 years ago

Lets go First Hawaiian!!

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions