We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 35 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 2,901 | Day's Range | 22.50 - 23.18 |
| Open | 22.50 | Prev Close | 21.77 | Last Trade | 7/23/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.90 | 17.80 | 19.55 | 0.00 % | 0 | 8 |
| 65.00 | 12.60 | 13.80 | 14.91 | 0.00 % | 0 | 13 |
| 70.00 | 7.70 | 8.70 | 8.30 | -21.25 % | 11 | 82 |
| 75.00 | 4.90 | 5.20 | 5.00 | -24.24 % | 44 | 294 |
| 80.00 | 2.45 | 3.70 | 2.35 | -34.72 % | 130 | 1,727 |
| 85.00 | 1.15 | 1.25 | 1.15 | -38.50 % | 20 | 473 |
| 90.00 | 0.55 | 0.65 | 0.60 | -36.84 % | 43 | 796 |
| 95.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 7 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 32 | 236 |
| 55.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 32 |
| 60.00 | 0.20 | 0.35 | 0.34 | 21.43 % | 3 | 8,812 |
| 65.00 | 0.50 | 0.85 | 0.65 | 35.42 % | 40 | 355 |
| 70.00 | 1.25 | 1.40 | 1.34 | 28.85 % | 41 | 790 |
| 75.00 | 2.70 | 2.90 | 2.90 | 30.04 % | 57 | 622 |
| 80.00 | 5.10 | 5.50 | 5.30 | 23.26 % | 73 | 413 |
| 85.00 | 8.40 | 9.20 | 8.30 | 0.00 % | 0 | 129 |
| 90.00 | 12.70 | 13.70 | 13.20 | 13.79 % | 32 | 441 |
| 95.00 | 17.80 | 18.70 | 18.45 | 14.60 % | 2 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
