We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.00 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 727 | Day's Range | 11.85 - 13.10 |
| Open | 11.85 | Prev Close | 8.70 | Last Trade | 12/30/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 24.40 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 18.20 | 19.80 | 20.62 | -4.09 % | 1 | 499 |
| 90.00 | 14.00 | 14.70 | 14.35 | -27.89 % | 3 | 861 |
| 95.00 | 10.00 | 11.50 | 15.51 | 0.00 % | 0 | 911 |
| 100.00 | 6.90 | 7.00 | 7.20 | -32.71 % | 403 | 1,162 |
| 105.00 | 4.20 | 4.50 | 4.45 | -39.62 % | 47 | 836 |
| 110.00 | 2.50 | 2.65 | 2.50 | -50.98 % | 9 | 2,202 |
| 115.00 | 1.30 | 1.50 | 1.45 | -50.00 % | 12 | 1,175 |
| 120.00 | 0.70 | 0.85 | 1.00 | -35.48 % | 7 | 562 |
| 125.00 | 0.40 | 0.55 | 0.65 | -7.14 % | 8 | 4,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.65 | 0.35 | 105.88 % | 1 | 1,327 |
| 85.00 | 0.45 | 0.70 | 0.54 | 170.00 % | 5 | 424 |
| 90.00 | 0.95 | 1.50 | 1.12 | -55.02 % | 1 | 631 |
| 95.00 | 1.95 | 2.25 | 2.05 | 78.26 % | 10 | 1,846 |
| 100.00 | 3.60 | 3.90 | 3.60 | 77.34 % | 25 | 324 |
| 105.00 | 6.10 | 6.30 | 6.00 | 67.60 % | 175 | 1,229 |
| 110.00 | 9.10 | 9.60 | 9.30 | 55.00 % | 8 | 278 |
| 115.00 | 13.00 | 13.70 | 13.00 | 49.43 % | 5 | 727 |
| 120.00 | 17.10 | 18.00 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 20.40 | 22.60 | 14.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
