We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 27.60 | 35.00 | 0.00 % | 0 | 2 |
| 65.00 | 20.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.40 | 9.90 | 13.20 | 0.00 % | 0 | 4 |
| 85.00 | 6.80 | 7.20 | 6.88 | 31.05 % | 53 | 190 |
| 90.00 | 4.60 | 5.10 | 5.00 | 23.46 % | 31 | 616 |
| 95.00 | 2.80 | 3.20 | 3.25 | 35.42 % | 9 | 231 |
| 100.00 | 1.65 | 2.00 | 2.20 | 83.33 % | 4 | 432 |
| 105.00 | 1.05 | 1.30 | 1.00 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.50 | 0.35 | 0.00 % | 0 | 16 |
| 65.00 | 0.60 | 0.75 | 0.77 | 0.00 % | 0 | 31 |
| 70.00 | 1.20 | 1.55 | 1.10 | -26.67 % | 9 | 240 |
| 75.00 | 2.45 | 2.65 | 2.29 | 14.50 % | 27 | 163 |
| 80.00 | 4.10 | 4.30 | 3.90 | -17.02 % | 6 | 505 |
| 85.00 | 6.30 | 6.50 | 6.30 | -12.38 % | 46 | 1,366 |
| 90.00 | 9.10 | 9.40 | 9.46 | 0.00 % | 0 | 285 |
| 95.00 | 12.10 | 12.80 | 11.45 | 0.00 % | 0 | 210 |
| 100.00 | 15.70 | 18.00 | 15.00 | 0.00 % | 0 | 47 |
| 105.00 | 18.60 | 21.40 | 14.90 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
