We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 122 | Day's Range | 0.86 - 1.27 |
| Open | 1.27 | Prev Close | 0.70 | Last Trade | 3/05/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 27.50 | 35.00 | 0.00 % | 0 | 2 |
| 65.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.30 | 10.80 | 13.20 | 0.00 % | 0 | 4 |
| 85.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 190 |
| 90.00 | 2.40 | 5.80 | 4.05 | 12.50 % | 33 | 594 |
| 95.00 | 2.15 | 2.95 | 2.40 | 4.80 % | 6 | 225 |
| 100.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 432 |
| 105.00 | 0.60 | 1.50 | 1.00 | 42.86 % | 4 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 16 |
| 65.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 31 |
| 70.00 | 0.50 | 1.65 | 1.50 | -14.29 % | 4 | 239 |
| 75.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 163 |
| 80.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 505 |
| 85.00 | 7.19 | 7.19 | 7.19 | 0.00 % | 0 | 1,366 |
| 90.00 | 7.00 | 9.00 | 9.46 | -9.90 % | 2 | 287 |
| 95.00 | 9.90 | 13.70 | 11.45 | 0.00 % | 0 | 210 |
| 100.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 47 |
| 105.00 | 18.00 | 22.40 | 14.90 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
