We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 25.30 | 2.40 | 0.00 % | 0 | 3 |
| 130.00 | 16.00 | 20.80 | 10.16 | 0.00 % | 0 | 4 |
| 135.00 | 11.50 | 16.30 | 6.40 | 0.00 % | 0 | 24 |
| 140.00 | 7.80 | 11.70 | 6.30 | 0.00 % | 0 | 10 |
| 145.00 | 4.70 | 8.70 | 12.70 | 0.00 % | 0 | 6 |
| 150.00 | 2.55 | 5.10 | 4.70 | -27.69 % | 1 | 6 |
| 155.00 | 0.60 | 4.30 | 1.71 | 0.00 % | 0 | 1 |
| 160.00 | 0.45 | 2.80 | 1.20 | 0.00 % | 0 | 13 |
| 165.00 | 0.20 | 2.70 | 1.23 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.90 | 5.00 | 0.00 % | 0 | 75 |
| 125.00 | 0.10 | 3.00 | 1.19 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 3.30 | 5.00 | 0.00 % | 0 | 11 |
| 135.00 | 0.40 | 3.60 | 1.60 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 4.40 | 2.60 | 0.00 % | 0 | 11 |
| 145.00 | 2.30 | 6.30 | 5.80 | 0.00 % | 0 | 11 |
| 150.00 | 4.70 | 8.60 | 9.00 | 0.00 % | 0 | 3 |
| 155.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.90 | 16.00 | 15.00 | 0.00 % | 0 | 1 |
| 165.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
