ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust II First Trust Indxx Global Agriculture

First Trust II First Trust Indxx Global Agriculture (FTAG)

23.41
0.0549
( 0.24% )
Updated: 13:48:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.109.000.008.550.000.00 %00-
16.007.108.000.007.550.000.00 %00-
17.006.107.000.006.550.000.00 %00-
18.005.106.100.005.600.000.00 %00-
19.004.105.100.004.600.000.00 %00-
20.003.104.100.003.600.000.00 %00-
21.002.203.000.002.600.000.00 %00-
22.001.201.950.001.5750.000.00 %00-
23.000.251.000.000.6250.000.00 %00-
24.000.000.650.050.050.000.00 %1009:08:27
25.000.000.450.000.000.000.00 %00-
26.000.000.450.000.000.000.00 %00-
27.000.000.450.000.000.000.00 %00-
28.000.000.450.000.000.000.00 %00-
29.000.000.450.000.000.000.00 %00-
30.000.000.450.000.000.000.00 %00-
31.000.000.450.000.000.000.00 %00-
32.000.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.450.000.000.000.00 %00-
16.000.000.450.000.000.000.00 %00-
17.000.000.450.000.000.000.00 %00-
18.000.050.200.050.1250.000.00 %031-
19.000.050.450.050.250.000.00 %01-
20.000.000.450.000.000.000.00 %00-
21.000.000.450.000.000.000.00 %00-
22.000.400.450.400.4250.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.150.800.000.4750.000.00 %00-
25.000.601.850.001.2250.000.00 %00-
26.002.052.850.002.450.000.00 %00-
27.002.903.900.003.400.000.00 %00-
28.003.904.900.004.400.000.00 %00-
29.004.905.900.005.400.000.00 %00-
30.006.006.900.006.450.000.00 %00-
31.007.007.900.007.450.000.00 %00-
32.008.008.900.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.3793
(112.44%)
17.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.008
(103.05%)
48.91M
ADGMAdagio Medical Holdings Inc
US$ 1.6009
(73.41%)
107.34M
RTCBaijiayun Group Ltd
US$ 0.3511
(63.30%)
176.85M
OMHOhmyhome Ltd
US$ 2.93
(52.60%)
6.04M
CLIKClick Holdings Ltd
US$ 0.3831
(-44.08%)
12.09M
FMTOFemto Technologies Inc
US$ 0.0186
(-37.16%)
178.77M
IOTRiOThree Ltd
US$ 1.1703
(-36.74%)
3.49M
SISIShineco Inc
US$ 0.5958
(-33.41%)
798.13k
CWDCaliberCos Inc
US$ 0.305
(-32.37%)
480.54k
STSSSharps Technology Inc
US$ 0.0326
(23.02%)
368M
DMNDamon Inc
US$ 0.003649
(17.71%)
302.78M
SUNESUNation Energy Inc
US$ 0.01735
(-11.48%)
297.34M
NVDANVIDIA Corporation
US$ 102.205
(-2.19%)
227.64M
HTZHertz Global Holdings Inc
US$ 7.9199
(38.70%)
222.49M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
Disciples claim the stone has been moved.
NWBO
NotSure2 NotSure2 2 minutes ago
I was/am a little bit that they are doing the same thing maybe.

Wont be usefull if NWBO get approved without the need of an extra trial obviously.

But could be (for these assholes) if aproval comes with some sort of "need this extra trial or whatever else", then I coul
NWBO
I-Glow I-Glow 2 minutes ago
The financials are a disaster - zero assets - zero revenue after 3 years.

In 2024 Sharp has 100 horses the money spent on basics is $4.5 Million and Sharp was in 229 races for total winnings of $1,381,250.

The $4.5 Million doesn't include entry fees, the Jockeys receive
GVSI
georgie18 georgie18 3 minutes ago
FATN...Added $11.50 dip...🥳...Took some off the table on the $17 move...

georgie18

Member Level
Re: georgie18 post# 679926

Thursday, April 17, 2025 2:09:12 PM

Post#
679934
of 679942
FATN...$14.18...&#x
FATN
GVInvestments GVInvestments 3 minutes ago
Naa half the time your flute doesn't work .I think news came out. I think I heard our dear supreme leader trump and the chinesse panda cub want to play paddy cake. Anyways keep sounding your flute Ricky. You know I love yaa Ricky.

I'm Big Donkey Balls. .
FNMA
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - Now more than ever is a critical time for Triller to forge key relationships and explore once-in-a-lifetime opportunities as uncertainties around the future of TikTok continue to build, which may lead to an impending TikTok ban.https://finance.yahoo.com/news/triller-group-engage-south-florid
ILLR
georgie18 georgie18 3 minutes ago
FATN...Added $11.50 dip...🥳...Took some off the table on the $17 move...

georgie18

Member Level
Re: georgie18 post# 679926

Thursday, April 17, 2025 2:09:12 PM

Post#
679934
of 679942
FATN...$14.18...&#x
FATN
georgie18 georgie18 3 minutes ago
FATN...Added $11.50 dip...🥳...Took some off the table on the $17 move...

georgie18

Member Level
Re: georgie18 post# 679926

Thursday, April 17, 2025 2:09:12 PM

Post#
679934
of 679942
FATN...$14.18...&#x
FATN
Ask$lapper Ask$lapper 3 minutes ago
CGRA .0048!!
CGRA
staypuff staypuff 4 minutes ago
Price would go up as they bought so wouldn’t be that many. I don’t think there is probably much for sale, especially down here but I could be wrong. With this group I wouldn’t be surprised if they don’t buy back a share
NXPL
uber darthium uber darthium 4 minutes ago
The app and how it did not exist

That is what stuck out to to. Series H shares ? Something about those

But the whole thing about the app was interesting. Never worked and really never existed, according to the suit
HMBL
Elcappy1 Elcappy1 4 minutes ago
Lol! Those .003's are looking fairly well if he would of grabbed some. Wallowing in the past is for the birds. This new company means business! $CGRA
CGRA
Filterthenoise Filterthenoise 4 minutes ago
Exactly what I believe this is🎅
RNVA
manibiotech manibiotech 5 minutes ago
Can we get to .35 today 
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Well my good man, what is expensive @ .0351, will be a bargain @ $3.51 "IF" ;-)
CLHI
leighlogan leighlogan 5 minutes ago
amazon fish oil that most like vascepa
AMRN
polska polska 5 minutes ago
You are really spreading the manure today!
NWBO
maronti1 maronti1 5 minutes ago
When Mr Williams first introduced vgtl new business plan,many made fun of it
Whom is lashing now?
Go vgtl....toooo the moonnnn
VGTL
evanstony evanstony 5 minutes ago
Looking forward to that number. Could be when we can see the changing sides where the short and now wanna get in as long as and run it up.
NWBO
evanstony evanstony 5 minutes ago
Looking forward to that number. Could be when we can see the changing sides where the short and now wanna get in as long as and run it up.
NWBO
JusDePomme JusDePomme 5 minutes ago
PSWW watch
PSWW
LTListener LTListener 6 minutes ago
No its not. Being on the EM is embarrassing for a PUBLICLY TRADED COMPANY....
RSPI
otterman otterman 6 minutes ago
Awe, did we touch on regulations you dont know about. Poor pooie.
DBMM
rolvram rolvram 6 minutes ago
Below is a summary of the Magnificent 7’s performance, focusing on revenue growth, earnings growth, and forward P/E ratios, based on available data for 2024 and earlier quarters. Since exact quarterly breakdowns for all eight quarters are not fully detailed, I’ll use annual 2024 data, quarterly high
NVDA
Zorax Zorax 6 minutes ago
You may as well drop member moderation going forward.
A vast number of stock boards accept personal attacks now.

I will comply as instructed per the april 5th post which I didn't see until now.

What will happen to the djt NO POLITICS board now. With no distinctio