We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.06 | Volume | 14 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 35 | Day's Range | 2.50 - 3.55 |
| Open | 3.55 | Prev Close | 3.70 | Last Trade | 3/12/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 6.80 | 7.65 | 7.95 | 7.14 % | 1 | 24 |
| 105.00 | 5.90 | 6.60 | 7.00 | -0.99 % | 25 | 132 |
| 106.00 | 5.50 | 6.00 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 4.50 | 5.60 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.50 | 5.15 | 4.83 | -25.12 % | 1 | 95 |
| 109.00 | 3.95 | 4.50 | 5.30 | 8.38 % | 16 | 46 |
| 110.00 | 3.60 | 4.05 | 3.75 | -27.18 % | 116 | 251 |
| 111.00 | 3.20 | 3.75 | 3.23 | -27.42 % | 16 | 104 |
| 112.00 | 2.84 | 3.40 | 2.91 | -41.21 % | 232 | 196 |
| 113.00 | 2.36 | 3.05 | 2.53 | -22.15 % | 5 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.10 | 2.44 | 2.51 | 0.00 % | 0 | 137 |
| 105.00 | 2.32 | 2.84 | 2.85 | 23.91 % | 14 | 153 |
| 106.00 | 2.93 | 3.15 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 3.15 | 3.70 | 3.05 | 1.67 % | 10 | 147 |
| 108.00 | 3.75 | 4.15 | 4.22 | 22.32 % | 3 | 60 |
| 109.00 | 4.30 | 4.75 | 4.16 | 2.72 % | 1 | 44 |
| 110.00 | 4.75 | 5.25 | 5.20 | 26.21 % | 192 | 973 |
| 111.00 | 5.50 | 6.10 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 6.00 | 6.50 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 6.55 | 8.30 | 9.50 | 0.00 % | 0 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
