ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

90.05
0.00
(0.00%)
Closed April 03 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0048.1052.400.0050.250.000.00 %00-
45.0043.0047.400.0045.200.000.00 %00-
50.0038.2042.300.0040.250.000.00 %00-
55.0033.2037.300.0035.250.000.00 %00-
60.0028.2032.3025.1730.250.000.00 %01-
65.0023.3027.300.0025.300.000.00 %00-
70.0018.3022.400.0020.350.000.00 %00-
75.0013.3017.408.1215.350.000.00 %05-
80.008.3012.607.2010.450.000.00 %01,023-
85.005.206.804.306.000.000.00 %025-
90.002.103.202.302.650.000.00 %1125164/02/2025
95.000.101.100.500.60-0.03-5.66 %4124/02/2025
100.000.050.550.300.300.000.00 %023-
105.000.604.000.602.300.000.00 %012-
110.000.020.600.020.310.000.00 %017-
115.000.154.000.152.0750.000.00 %01-
120.000.003.900.000.000.000.00 %00-
125.000.002.850.000.000.000.00 %00-
130.000.000.850.000.000.000.00 %00-
135.000.000.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.300.050.300.1750.000.00 %03-
45.000.402.700.401.550.000.00 %04-
50.000.553.300.551.9250.000.00 %04-
55.000.752.150.751.450.000.00 %010-
60.000.952.150.951.550.000.00 %013-
65.000.552.150.551.350.000.00 %04-
70.002.250.702.251.4750.000.00 %06-
75.000.452.200.451.3250.000.00 %023-
80.000.050.600.990.3250.3759.68 %144/02/2025
85.000.301.201.690.750.4940.83 %1164/02/2025
90.001.602.602.502.10-1.49-37.34 %81254/02/2025
95.004.806.005.445.400.000.00 %02-
100.008.0012.0014.0910.000.000.00 %03-
105.0014.0017.000.0015.500.000.00 %00-
110.0018.3021.100.0019.700.000.00 %00-
115.0022.9026.900.0024.900.000.00 %00-
120.0027.9031.900.0029.900.000.00 %00-
125.0032.9037.000.0034.950.000.00 %00-
130.0037.9041.900.0039.900.000.00 %00-
135.0042.9046.900.0044.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 10.59
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.61
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9699
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0801
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 10.59
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.61
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9699
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0801
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 10.59
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.61
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9699
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0801
(0.00%)
0

Discussion

View Full Feed
Pattt Pattt 4 minutes ago
Awesome, looks like they're finally getting ready for the acquisition!
PWDY
Tradesmart7 Tradesmart7 5 minutes ago
This is absolutely insane

https://x.com/sowa32214/status/1907700038425313493?s=46
TWOH
RuudSaltis RuudSaltis 6 minutes ago
Great time to buy more! When blood is streaming through the streets….. (W. Buffet) !! It can’t get better than this! I can average down substantially. At least 100.000 shares extra I will Buy!! Feel free to join!!
LWLG
Seminole Red Seminole Red 7 minutes ago
4 Relics that need to go

Republican Sens. Rand Paul and Mitch McConnell of Kentucky, Susan Collins of Maine and Lisa Murkowski of Alaska joined Democrats in voting against the president's tariffs on Canada.
Tradesmart7 Tradesmart7 11 minutes ago
Just think our Management team did this with NUKK straight to $80 and it’s still trading well above $10 today unlike hmbl lol

https://x.com/bellsup2thesky/status/1907660277287436694?s=46
NUKK
Tradesmart7 Tradesmart7 14 minutes ago
Insane set up on chart as well .004-.005 rocket imo then Pennie’s to start

https://x.com/sowa32214/status/1907696386864279925?s=46
TWOH
rikkie rikkie 14 minutes ago
Hybrid electro-optical systems: Hybrid systems combine optical and electronic components, leveraging the strengths of both domains. For example, the CIM generates optical pulses to represent variables, but the interactions between these pulses are calculated electronically using FPGAs. In contrast,
LWLG
Tradesmart7 Tradesmart7 15 minutes ago
TWOH next leg up ready

https://x.com/kallweit_p75599/status/1907671413101834567?s=46
TWOH
elks elks 23 minutes ago
Well said. TWOH. $$$$$$$$$
TWOH
Schrodingers Cat Schrodingers Cat 42 minutes ago
Apr 2 short volumes: CODX 22%, FLGT 22%, QDEL 48%, VERU 34%.
CODX VERU
Seminole Red Seminole Red 50 minutes ago
to bad this isnt in the National News
hardlesson hardlesson 50 minutes ago
20,000,000 more shares added to OS/Unrestricted since yesterday:
https://www.otcmarkets.com/stock/UMAV/security
UMAV
pgsd pgsd 1 hour ago
Cancer vaccines: platforms and current progress
10 January 2025

"DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]
NWBO
jxyzobrien jxyzobrien 1 hour ago
market inventory too short
what kind of bounce. likely fib .38 to .5 hi to low
some continuation selling at open
long term sellers still on sidelines
one thing is certain a crash scenario soon is not out of the question.
[GMC] [GMC] 1 hour ago
How high do we see this going?
VGTL
Batman412 Batman412 1 hour ago
You'll pay less in taxes 
TONR
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
Okay, I think I need to say something because a lot of people are getting distracted. Your money is your money, no one tells you,”hey invest in $TWOH, because you don’t have a choice”. No, you have a choice in all matters that pertain to your personal goals. That said, one should never base an inves
TWOH
Batman412 Batman412 1 hour ago
Just a few weeks ago it was trading 100+ m a day most was 400+m weekly it could but would take killer news 
CBDL
thesmallguy thesmallguy 1 hour ago
Hmm...well, it did 500 million a few days ago.
ASII
JimmyRich JimmyRich 1 hour ago
Trust was having a bad day I’m sure.. Truth of the matter is the market is all over the place and we’re holding tight and making progress we’re rising steadily and that will bring attention to this company and they will be able to look into the company and arrive at their own conclusions despite a c
UEEC
sunspotter sunspotter 1 hour ago
“ Who really knows”

I do, and you do too, even though you pretend not to.

The lawsuit’s targets will never be served, Malak will pretend he got some settlements, but as usual they will prove to be illusory.

In this case, history is an excellent guide to
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
,$MAXN
Buy: 61,425
Neutral: 9,068
Sell: 67,851
Volume: 138,344
MAXN
gdl gdl 2 hours ago
Clarification. So long American nice to have met ya. I marvel at the human minds ability to see clear skies dead ahead while in a fiery inferno. At some point we will realiz that clearing will only happen after we are all ashes.

How in the world will this market stop the slide be