
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 48.10 | 52.40 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 43.00 | 47.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.20 | 42.30 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.20 | 37.30 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.20 | 32.30 | 25.17 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 22.40 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.30 | 17.40 | 8.12 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 8.30 | 12.60 | 7.20 | 10.45 | 0.00 | 0.00 % | 0 | 1,023 | - |
85.00 | 5.20 | 6.80 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 2.10 | 3.20 | 2.30 | 2.65 | 0.00 | 0.00 % | 112 | 516 | 4/02/2025 |
95.00 | 0.10 | 1.10 | 0.50 | 0.60 | -0.03 | -5.66 % | 4 | 12 | 4/02/2025 |
100.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 0.60 | 4.00 | 0.60 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 0.15 | 4.00 | 0.15 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.40 | 2.70 | 0.40 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.55 | 3.30 | 0.55 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 2.25 | 0.70 | 2.25 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.05 | 0.60 | 0.99 | 0.325 | 0.37 | 59.68 % | 1 | 4 | 4/02/2025 |
85.00 | 0.30 | 1.20 | 1.69 | 0.75 | 0.49 | 40.83 % | 1 | 16 | 4/02/2025 |
90.00 | 1.60 | 2.60 | 2.50 | 2.10 | -1.49 | -37.34 % | 8 | 125 | 4/02/2025 |
95.00 | 4.80 | 6.00 | 5.44 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 8.00 | 12.00 | 14.09 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 14.00 | 17.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.30 | 21.10 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.90 | 26.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.90 | 31.90 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.90 | 41.90 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.90 | 46.90 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions