We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.40 | 5.50 | 5.00 | 0.00 % | 0 | 88 |
| 77.00 | 3.80 | 4.10 | 3.90 | 0.00 % | 0 | 268 |
| 78.00 | 2.95 | 3.20 | 5.40 | 0.00 % | 0 | 81 |
| 79.00 | 2.15 | 2.30 | 2.15 | 13.16 % | 10 | 878 |
| 80.00 | 1.40 | 1.55 | 1.60 | 19.40 % | 1 | 563 |
| 81.00 | 0.85 | 0.95 | 0.90 | 0.00 % | 14 | 220 |
| 82.00 | 0.45 | 0.55 | 0.57 | 14.00 % | 5 | 188 |
| 83.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 27 | 303 |
| 84.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 4 | 90 |
| 85.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 14 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 28 |
| 77.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 57 |
| 78.00 | 0.15 | 0.25 | 0.25 | -24.24 % | 1 | 472 |
| 79.00 | 0.30 | 0.40 | 0.41 | -39.71 % | 2 | 37 |
| 80.00 | 0.55 | 0.70 | 0.74 | -17.78 % | 3 | 400 |
| 81.00 | 1.00 | 1.10 | 0.63 | 0.00 % | 0 | 17 |
| 82.00 | 1.55 | 1.75 | 1.87 | 78.10 % | 1 | 39 |
| 83.00 | 2.30 | 2.50 | 3.15 | 0.00 % | 0 | 8 |
| 84.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.10 | 4.40 | 2.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
