S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

44.11

0.00 (0.00%)

Pre Market

Last Updated: 03:04:56

Delayed by 15 minutes

GFS Dec 20 2024 50 Put

View Full GFS Chain

8.56 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.56	Last Trade	- -

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	24.00	18.00	0.00 %	0	0
25.00	18.30	21.00	15.00	0.00 %	0	0
30.00	13.30	16.50	8.00	0.00 %	0	0
35.00	8.30	11.10	9.70	0.00 %	0	106
40.00	4.50	4.70	4.60	-10.85 %	2	690
45.00	1.30	1.40	1.45	-16.67 %	32	925
50.00	0.15	0.25	0.20	-52.38 %	78	823
55.00	0.15	0.25	0.15	0.00 %	0	141

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.25	0.25	0.00 %	0	36
30.00	0.02	0.30	0.02	0.00 %	0	236
35.00	0.10	0.25	0.10	0.00 %	0	379
40.00	0.30	0.40	0.30	20.00 %	2	581
45.00	2.00	2.15	2.20	22.22 %	5	199
50.00	5.80	6.10	8.56	0.00 %	0	13
55.00	9.90	12.30	0.00	0.00 %	0	0

Lsl Property Services

Amundi Index MSCI Emergi...

Invesco China Technology...

Vontobel Financial Produ...

Graniteshares 3x Short N...

BNP Paribas Issuance

Vanguard Ftse Developed ...

BNP Paribas Issuance

Amundi Italy BTP Daily 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions