Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 10.40 | 13.60 | 6.50 | 12.00 | 0.00 | 0.00 % | 0 | 72 | - |
| 43.00 | 9.60 | 12.90 | 9.20 | 11.25 | -2.26 | -19.72 % | 5 | 131 | 4/11/2025 |
| 44.00 | 8.80 | 11.80 | 7.60 | 10.30 | 0.45 | 6.29 % | 2 | 123 | 4/11/2025 |
| 45.00 | 9.00 | 9.90 | 3.45 | 9.45 | 0.00 | 0.00 % | 0 | 266 | - |
| 46.00 | 7.50 | 10.50 | 5.90 | 9.00 | 0.60 | 11.32 % | 1 | 18 | 4/11/2025 |
| 47.00 | 7.10 | 8.30 | 5.70 | 7.70 | 1.75 | 44.30 % | 2 | 57 | 4/11/2025 |
| 48.00 | 4.90 | 7.20 | 3.10 | 6.05 | 0.00 | 0.00 % | 0 | 186 | - |
| 49.00 | 5.70 | 6.60 | 2.55 | 6.15 | 0.00 | 0.00 % | 0 | 293 | - |
| 50.00 | 4.80 | 5.30 | 4.50 | 5.05 | 1.82 | 67.91 % | 194 | 666 | 4/11/2025 |
| 55.00 | 1.80 | 2.20 | 1.80 | 2.00 | 1.04 | 136.84 % | 574 | 961 | 4/11/2025 |
| 60.00 | 0.15 | 1.60 | 0.55 | 0.875 | 0.42 | 323.08 % | 352 | 2,821 | 4/11/2025 |
| 65.00 | 0.10 | 0.70 | 0.17 | 0.40 | 0.07 | 70.00 % | 18 | 1,240 | 4/11/2025 |
| 70.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 11 | 1,375 | 4/11/2025 |
| 75.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 745 | - |
| 80.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 1,553 | - |
| 85.00 | 0.52 | 1.50 | 0.52 | 1.01 | 0.00 | 0.00 % | 0 | 155 | - |
| 90.00 | 1.44 | 0.45 | 1.44 | 0.945 | 0.00 | 0.00 % | 0 | 1,562 | - |
| 95.00 | 1.80 | 1.55 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.90 | 0.55 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 1.20 | 1.92 | 0.625 | 0.00 | 0.00 % | 0 | 63 | - |
| 43.00 | 0.10 | 0.65 | 0.30 | 0.375 | -1.85 | -86.05 % | 200 | 21 | 4/11/2025 |
| 44.00 | 0.15 | 1.50 | 3.20 | 0.825 | 0.00 | 0.00 % | 0 | 257 | - |
| 45.00 | 0.45 | 1.50 | 0.40 | 0.975 | -0.28 | -41.18 % | 914 | 2,676 | 4/11/2025 |
| 46.00 | 0.25 | 1.70 | 3.10 | 0.975 | 0.00 | 0.00 % | 0 | 392 | - |
| 47.00 | 0.30 | 1.75 | 0.90 | 1.025 | -0.95 | -51.35 % | 5 | 98 | 4/11/2025 |
| 48.00 | 0.70 | 1.60 | 2.25 | 1.15 | 0.00 | 0.00 % | 0 | 370 | - |
| 49.00 | 0.85 | 1.05 | 0.92 | 0.95 | -1.53 | -62.45 % | 11 | 382 | 4/11/2025 |
| 50.00 | 1.00 | 1.35 | 1.20 | 1.175 | -2.00 | -62.50 % | 10 | 1,703 | 4/11/2025 |
| 55.00 | 2.00 | 3.50 | 3.10 | 2.75 | -2.89 | -48.25 % | 15 | 4,434 | 4/11/2025 |
| 60.00 | 5.20 | 8.60 | 7.99 | 6.90 | -7.99 | -50.00 % | 1 | 397 | 4/11/2025 |
| 65.00 | 9.10 | 13.00 | 13.15 | 11.05 | -1.35 | -9.31 % | 41 | 1,280 | 4/11/2025 |
| 70.00 | 14.70 | 17.40 | 22.27 | 16.05 | 0.00 | 0.00 % | 0 | 120 | - |
| 75.00 | 19.00 | 23.00 | 17.58 | 21.00 | -0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 24.00 | 28.00 | 12.70 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 29.00 | 33.00 | 32.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
DarkPool
2 years ago
whytestocks
5 years ago
stocktrademan
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
