Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 62 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.75 | Last Trade | 11/26/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.30 | 5.90 | 4.79 | 0.00 % | 0 | 1 |
| 34.00 | 3.30 | 5.10 | 3.20 | 0.00 % | 0 | 71 |
| 35.00 | 2.65 | 4.30 | 2.60 | 0.00 % | 0 | 21 |
| 36.00 | 1.75 | 3.70 | 2.44 | 0.00 % | 0 | 44 |
| 37.00 | 1.90 | 3.00 | 2.20 | 15.79 % | 4 | 29 |
| 38.00 | 1.45 | 2.25 | 1.69 | -0.59 % | 19 | 37 |
| 39.00 | 0.90 | 1.70 | 1.10 | -9.84 % | 4 | 37 |
| 40.00 | 0.85 | 1.00 | 0.80 | 6.67 % | 10 | 62 |
| 41.00 | 0.30 | 1.00 | 0.58 | 0.00 % | 0 | 134 |
| 42.00 | 0.40 | 1.20 | 0.45 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| 34.00 | 0.55 | 0.70 | 0.56 | -20.00 % | 3 | 64 |
| 35.00 | 0.70 | 1.10 | 0.95 | 0.00 % | 0 | 164 |
| 36.00 | 0.80 | 1.40 | 1.39 | 0.00 % | 0 | 161 |
| 37.00 | 1.15 | 1.40 | 1.30 | -23.53 % | 2 | 24 |
| 38.00 | 1.50 | 3.40 | 3.20 | 0.00 % | 0 | 33 |
| 39.00 | 1.50 | 4.20 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 2.25 | 5.00 | 3.60 | 0.00 % | 0 | 14 |
| 41.00 | 3.10 | 5.60 | 2.60 | 0.00 % | 0 | 9 |
| 42.00 | 4.50 | 4.90 | 5.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
