S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

GGLL Direxion Daily GOOGL Bull 2X ETF

36.6208

0.7908 (2.21%)

Nov 25 2024 - Closed

Delayed by 15 minutes

GGLL Dec 20 2024 33 Put

View Full GGLL Chain

0.75 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	0.90	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

GGLL Option Chain - Dec 20 2024

GGLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	4.10	6.30	4.70	0.00 %	0	4
33.00	4.20	5.50	4.79	20.35 %	2	3
34.00	3.70	4.50	3.20	0.00 %	0	71
35.00	2.60	3.50	2.60	0.00 %	0	21
36.00	2.10	2.65	2.44	14.55 %	23	56
37.00	1.65	2.50	1.90	15.85 %	9	27
38.00	1.10	1.70	1.70	33.86 %	4	36
39.00	0.45	2.00	1.22	22.00 %	1	38
40.00	0.60	1.00	0.75	2.74 %	12	59
41.00	0.35	0.60	0.58	13.73 %	7	128

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.30	0.40	0.35	-41.67 %	3	50
33.00	0.30	0.90	0.75	0.00 %	0	19
34.00	0.60	1.00	0.70	-39.13 %	24	56
35.00	0.70	1.20	0.95	-29.63 %	16	170
36.00	0.95	1.50	1.39	-20.57 %	2	159
37.00	1.60	2.05	1.70	-29.17 %	5	24
38.00	1.85	2.60	3.20	0.00 %	0	33
39.00	2.30	4.40	4.33	0.00 %	0	15
40.00	3.40	5.20	3.60	-18.55 %	1	15
41.00	3.90	6.40	2.60	0.00 %	0	9

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Super Micro Computer

Code Green Apparel (PK)

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions