We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 4.30 | 5.10 | 4.13 | 4.70 | 1.31 | 46.45 % | 2 | 9 | 4/28/2025 |
| 43.00 | 0.00 | 0.00 | 3.74 | 3.74 | 0.00 | 0.00 % | 0 | 210 | - |
| 43.50 | 0.00 | 0.00 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 3.30 | 5.10 | 2.90 | 4.20 | 1.05 | 56.76 % | 10 | 15 | 4/28/2025 |
| 44.50 | 2.90 | 4.10 | 2.75 | 3.50 | 0.25 | 10.00 % | 24 | 14 | 4/28/2025 |
| 45.00 | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 72 | - |
| 45.50 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 46.00 | 1.80 | 2.00 | 1.68 | 1.90 | -0.55 | -24.66 % | 44 | 241 | 4/28/2025 |
| 46.50 | 1.50 | 1.70 | 1.41 | 1.60 | -0.34 | -19.43 % | 9 | 27 | 4/28/2025 |
| 47.00 | 1.25 | 1.40 | 1.25 | 1.325 | -0.55 | -30.56 % | 42 | 490 | 4/28/2025 |
| 47.50 | 1.00 | 1.15 | 0.85 | 1.075 | -0.60 | -41.38 % | 4 | 23 | 4/28/2025 |
| 48.00 | 0.80 | 0.95 | 0.75 | 0.875 | -0.35 | -31.82 % | 8 | 96 | 4/28/2025 |
| 48.50 | 0.60 | 0.75 | 0.65 | 0.675 | -0.25 | -27.78 % | 3 | 419 | 4/28/2025 |
| 49.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.20 | -28.57 % | 7 | 139 | 4/28/2025 |
| 49.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.11 | -27.50 % | 39 | 121 | 4/28/2025 |
| 51.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 38 | - |
| 52.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 91 | - |
| 53.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 36 | - |
| 54.00 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 43.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 43.50 | 0.20 | 0.55 | 0.26 | 0.375 | -0.12 | -31.58 % | 2 | 3 | 4/28/2025 |
| 44.00 | 0.00 | 0.00 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 32 | - |
| 44.50 | 0.00 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 15 | - |
| 45.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.25 | -27.78 % | 30 | 4 | 4/28/2025 |
| 45.50 | 0.00 | 0.00 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 58 | - |
| 46.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 46.50 | 0.00 | 0.00 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 0.00 | 0.00 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 46 | - |
| 47.50 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.50 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.70 | 3.40 | 9.00 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 4.60 | 5.60 | 2.75 | 5.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 53.00 | 5.70 | 6.70 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 54.00 | 5.60 | 8.70 | 4.85 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 days ago
Monksdream
2 months ago
Nelson2
3 months ago
EarningsCentral
5 months ago
SmokeSignals
9 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
3 years ago
makinezmoney
4 years ago
makinezmoney
4 years ago
makinezmoney
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
