We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.82 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.82 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.00 | 4.10 | 3.89 | 0.00 % | 0 | 43 |
| 65.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 930 |
| 66.00 | 1.60 | 1.90 | 1.58 | -70.47 % | 43 | 26 |
| 67.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 33 |
| 67.50 | 0.25 | 0.85 | 0.75 | -69.39 % | 192 | 601 |
| 68.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 86 |
| 69.00 | 0.15 | 0.30 | 0.30 | -82.86 % | 39 | 178 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,479 |
| 71.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 486 |
| 72.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 450 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 356 |
| 66.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 195 |
| 67.00 | 0.40 | 1.60 | 0.70 | 250.00 % | 28 | 160 |
| 67.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 300 |
| 68.00 | 0.85 | 1.15 | 2.05 | 365.91 % | 16 | 145 |
| 69.00 | 1.55 | 1.90 | 1.55 | 138.46 % | 8 | 161 |
| 70.00 | 2.35 | 4.30 | 2.84 | 198.95 % | 13 | 455 |
| 71.00 | 2.80 | 4.30 | 3.42 | 135.86 % | 1 | 61 |
| 72.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
