
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.80 | 4.95 | 4.50 | 4.875 | 0.05 | 1.12 % | 66 | 1,535 | 4/14/2025 |
44.00 | 4.30 | 4.45 | 4.55 | 4.375 | 0.49 | 12.07 % | 381 | 3,842 | 4/14/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 3.50 | 3.45 | 3.45 | 0.25 | 7.81 % | 1,450 | 6,427 | 4/14/2025 |
45.50 | 2.94 | 3.00 | 2.97 | 2.97 | 0.17 | 6.07 % | 105 | 1,490 | 4/14/2025 |
46.00 | 2.50 | 2.56 | 2.54 | 2.53 | 0.09 | 3.67 % | 726 | 4,263 | 4/14/2025 |
46.50 | 2.08 | 2.15 | 2.17 | 2.115 | 0.08 | 3.83 % | 207 | 2,795 | 4/14/2025 |
47.00 | 1.71 | 1.76 | 1.74 | 1.735 | -0.08 | -4.40 % | 2,511 | 12,886 | 4/14/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.31 | 0.33 | 0.33 | 0.32 | -0.23 | -41.07 % | 10,667 | 46,242 | 4/14/2025 |
50.50 | 0.22 | 0.24 | 0.22 | 0.23 | -0.24 | -52.17 % | 4,432 | 1,938 | 4/14/2025 |
51.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.21 | -55.26 % | 5,323 | 6,101 | 4/14/2025 |
51.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.17 | -58.62 % | 444 | 2,240 | 4/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.15 | -65.22 % | 1,486 | 14,478 | 4/14/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.23 | -69.70 % | 1,174 | 9,318 | 4/14/2025 |
44.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.23 | -65.71 % | 85 | 3,219 | 4/14/2025 |
45.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.33 | -68.75 % | 3,416 | 19,646 | 4/14/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.60 | 0.63 | 0.59 | 0.615 | -0.70 | -54.26 % | 1,366 | 1,356 | 4/14/2025 |
48.00 | 0.79 | 0.83 | 0.83 | 0.81 | -0.74 | -47.13 % | 4,881 | 26,987 | 4/14/2025 |
48.50 | 1.04 | 1.07 | 1.04 | 1.055 | -0.83 | -44.39 % | 824 | 698 | 4/14/2025 |
49.00 | 1.31 | 1.36 | 1.35 | 1.335 | -0.84 | -38.36 % | 362 | 1,847 | 4/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.02 | 2.09 | 2.02 | 2.055 | -0.88 | -30.34 % | 501 | 3,151 | 4/14/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.25 | 4.35 | 5.50 | 4.30 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions