We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 6,435 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 2,466 | Day's Range | 0.36 - 1.49 |
| Open | 1.49 | Prev Close | 1.65 | Last Trade | 3/13/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.82 | 2.00 | 0.95 | -60.25 % | 379 | 1,457 |
| 45.50 | 0.55 | 1.00 | 0.68 | -65.48 % | 681 | 1,529 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.03 | 0.03 | -86.96 % | 1,962 | 5,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.05 | 0.25 | 0.22 | 46.67 % | 4,032 | 2,263 |
| 45.00 | 0.30 | 0.37 | 0.37 | 68.18 % | 8,038 | 9,076 |
| 45.50 | 0.48 | 0.58 | 0.55 | 96.43 % | 1,859 | 2,490 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.12 | 1.20 | 1.17 | 98.31 % | 3,193 | 5,496 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.29 | 2.54 | 2.18 | 81.67 % | 654 | 6,630 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
