ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBKR Interactive Brokers Group Inc

214.49
-4.24 (-1.94%)
Last Updated: 14:57:05
Delayed by 15 minutes

IBKR Mar 21 2025 260 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBKR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0021.4023.0024.10-12.68 %22482
200.0018.2018.8021.850.00 %0636
210.0011.5012.0012.70-13.31 %47455
220.006.607.006.90-25.00 %242705
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.700.900.76-39.20 %56433

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.001.201.401.7049.12 %11561
190.001.751.951.681.82 %26430
195.000.000.000.000.00 %00
200.003.503.703.403.03 %179791
210.006.707.006.052.37 %358838
220.0011.6012.0010.805.88 %28319
230.0018.2018.9017.051.13 %3137
240.000.000.000.000.00 %00
250.0033.9036.7021.000.00 %06

Your Recent History

Delayed Upgrade Clock