We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 56 | Day's Range | 0.22 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 2/24/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 35.10 | 37.60 | 37.35 | -9.67 % | 21 | 304 |
| 185.00 | 31.00 | 33.00 | 32.78 | -21.67 % | 1 | 145 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.70 | 12.10 | 12.70 | -13.31 % | 47 | 455 |
| 220.00 | 6.70 | 7.10 | 6.90 | -25.00 % | 242 | 705 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.60 | 1.80 | 1.73 | -37.09 % | 184 | 872 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.80 | 1.00 | 0.90 | 2.27 % | 8 | 443 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.75 | 1.95 | 1.68 | 1.82 % | 26 | 430 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.70 | 7.00 | 6.05 | 2.37 % | 358 | 838 |
| 220.00 | 11.60 | 12.00 | 10.80 | 5.88 % | 28 | 319 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.40 | 27.00 | 25.31 | 15.05 % | 4 | 59 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
