We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 443 | Day's Range | 0.85 - 1.16 |
| Open | 0.89 | Prev Close | 0.88 | Last Trade | 2/24/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.20 | 12.60 | 12.98 | -11.40 % | 44 | 455 |
| 220.00 | 7.00 | 7.30 | 7.43 | -19.24 % | 204 | 705 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.75 | 0.90 | 0.84 | -32.80 % | 33 | 433 |
| 260.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 35 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.15 | 1.30 | 1.70 | 49.12 % | 11 | 561 |
| 190.00 | 1.55 | 1.70 | 1.61 | -2.42 % | 25 | 430 |
| 195.00 | 2.20 | 2.40 | 2.38 | 19.00 % | 10 | 532 |
| 200.00 | 3.20 | 3.40 | 3.15 | -4.55 % | 178 | 791 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.30 | 17.90 | 17.05 | 1.13 % | 3 | 137 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.40 | 36.00 | 21.00 | 0.00 % | 0 | 6 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
