We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.95 | Volume | 31 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 80 | Day's Range | 3.85 - 4.15 |
| Open | 4.15 | Prev Close | 4.55 | Last Trade | 12/04/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.51 | 2.62 | 2.60 | -14.75 % | 15 | 110 |
| 20.00 | 2.02 | 2.05 | 2.05 | -18.00 % | 270 | 268 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 1.13 | 1.11 | -27.45 % | 1,359 | 661 |
| 21.50 | 0.73 | 0.76 | 0.74 | -34.51 % | 1,391 | 387 |
| 22.00 | 0.46 | 0.47 | 0.46 | -38.67 % | 21,265 | 1,193 |
| 22.50 | 0.27 | 0.28 | 0.27 | -43.75 % | 19,613 | 5,536 |
| 23.00 | 0.15 | 0.17 | 0.16 | -46.67 % | 14,719 | 12,588 |
| 23.50 | 0.08 | 0.10 | 0.08 | -52.94 % | 4,792 | 5,612 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,527 | 2,195 |
| 20.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,800 | 1,822 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.21 | 0.22 | 0.21 | 75.00 % | 6,546 | 3,420 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.73 | 0.76 | 0.74 | 57.45 % | 2,568 | 7,706 |
| 23.00 | 1.12 | 1.15 | 1.12 | 41.77 % | 948 | 9,195 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.03 | 2.05 | 2.04 | 26.71 % | 555 | 7,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
