We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 27 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 71 | Day's Range | 5.85 - 6.54 |
| Open | 5.85 | Prev Close | 6.25 | Last Trade | 2/21/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.83 | 2.09 | 1.92 | -39.05 % | 1,946 | 13,165 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.26 | 0.49 | 0.41 | -74.85 % | 3,629 | 4,921 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 49,355 | 46,329 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 8,287 | 27,550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 111 | 5,277 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 110 | 17,678 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,055 | 19,782 |
| 24.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 8,816 | 8,219 |
| 25.00 | 0.14 | 0.17 | 0.13 | 18.18 % | 20,190 | 11,797 |
| 25.50 | 0.58 | 0.68 | 0.69 | 213.64 % | 14,196 | 6,763 |
| 26.00 | 1.04 | 1.21 | 1.24 | 188.37 % | 13,009 | 16,425 |
| 26.50 | 1.08 | 1.93 | 1.95 | 160.00 % | 4,658 | 4,938 |
| 27.00 | 2.00 | 2.36 | 2.12 | 90.99 % | 1,469 | 4,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
