
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 27.80 | 32.50 | 25.90 | 30.15 | 0.00 | 0.00 % | 0 | 5 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 23.50 | 28.70 | 22.80 | 26.10 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 20.30 | 23.90 | 19.70 | 22.10 | 2.54 | 14.80 % | 4 | 7 | 4/11/2025 |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 15.50 | 21.30 | 16.80 | 18.40 | -6.20 | -26.96 % | 6 | 26 | 4/11/2025 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 14.60 | 18.20 | 16.30 | 16.40 | -1.96 | -10.73 % | 354 | 19 | 4/11/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 9.70 | 14.80 | 13.70 | 12.25 | -1.83 | -11.78 % | 2 | 22 | 4/11/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 9.50 | 11.80 | 11.10 | 10.65 | 0.80 | 7.77 % | 6 | 93 | 4/11/2025 |
505.00 | 8.50 | 10.30 | 9.60 | 9.40 | -0.20 | -2.04 % | 7 | 156 | 4/11/2025 |
507.50 | 6.20 | 10.10 | 8.60 | 8.15 | -2.40 | -21.82 % | 2 | 38 | 4/11/2025 |
510.00 | 6.30 | 8.00 | 7.70 | 7.15 | -1.44 | -15.75 % | 126 | 312 | 4/11/2025 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 5.90 | 7.80 | 8.60 | 6.85 | -5.00 | -36.76 % | 9 | 216 | 4/11/2025 |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 6.80 | 9.80 | 9.90 | 8.30 | -5.40 | -35.29 % | 4 | 322 | 4/11/2025 |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 8.60 | 10.10 | 9.72 | 9.35 | -4.48 | -31.55 % | 11 | 749 | 4/11/2025 |
482.50 | 8.80 | 11.40 | 13.00 | 10.10 | -6.30 | -32.64 % | 1 | 19 | 4/11/2025 |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 12.70 | 16.10 | 13.75 | 14.40 | -0.25 | -1.79 % | 3 | 18 | 4/11/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 15.30 | 18.30 | 16.10 | 16.80 | 0.00 | 0.00 % | 0 | 131 | - |
500.00 | 16.60 | 19.00 | 17.81 | 17.80 | -7.31 | -29.10 % | 18 | 563 | 4/11/2025 |
502.50 | 17.70 | 19.70 | 18.50 | 18.70 | 0.00 | 0.00 % | 0 | 59 | - |
505.00 | 19.10 | 22.90 | 19.84 | 21.00 | -6.54 | -24.79 % | 1 | 196 | 4/11/2025 |
507.50 | 20.50 | 23.00 | 12.00 | 21.75 | 0.00 | 0.00 % | 0 | 33 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 25.10 | 30.00 | 28.17 | 27.55 | -1.68 | -5.63 % | 10 | 269 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions