
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 31.60 | 36.00 | 16.60 | 33.80 | 0.00 | 0.00 % | 0 | 78 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 27.80 | 32.50 | 25.90 | 30.15 | 0.00 | 0.00 % | 0 | 5 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 23.50 | 28.70 | 22.80 | 26.10 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 15.50 | 21.30 | 16.80 | 18.40 | -6.20 | -26.96 % | 6 | 26 | 4/11/2025 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 10.80 | 16.80 | 15.41 | 13.80 | -0.29 | -1.85 % | 24 | 223 | 4/11/2025 |
497.50 | 9.70 | 14.80 | 13.70 | 12.25 | -1.83 | -11.78 % | 2 | 22 | 4/11/2025 |
500.00 | 8.80 | 12.50 | 11.50 | 10.65 | -1.70 | -12.88 % | 26 | 373 | 4/11/2025 |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 4.40 | 7.50 | 6.82 | 5.95 | -7.18 | -51.29 % | 224 | 5 | 4/11/2025 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 5.90 | 7.80 | 8.60 | 6.85 | -5.00 | -36.76 % | 9 | 216 | 4/11/2025 |
472.50 | 6.20 | 8.90 | 14.40 | 7.55 | 0.00 | 0.00 % | 0 | 22 | - |
475.00 | 6.80 | 9.80 | 9.90 | 8.30 | -5.40 | -35.29 % | 4 | 322 | 4/11/2025 |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 10.20 | 12.10 | 11.36 | 11.15 | -4.14 | -26.71 % | 3 | 185 | 4/11/2025 |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 12.70 | 16.10 | 13.75 | 14.40 | -0.25 | -1.79 % | 3 | 18 | 4/11/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 16.60 | 19.00 | 17.81 | 17.80 | -7.31 | -29.10 % | 18 | 563 | 4/11/2025 |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 20.50 | 23.00 | 12.00 | 21.75 | 0.00 | 0.00 % | 0 | 33 | - |
510.00 | 22.30 | 24.10 | 29.04 | 23.20 | 20.24 | 230.00 % | 12 | 309 | 4/11/2025 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions