Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 4,262 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 5.10 | Last Trade | 11/27/2024 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 13.00 | 10.90 | 0.00 % | 0 | 23 |
| 45.00 | 6.70 | 10.00 | 8.00 | 0.00 % | 0 | 6 |
| 50.00 | 3.50 | 7.70 | 8.00 | 0.00 % | 0 | 101 |
| 55.00 | 3.10 | 4.30 | 4.30 | 7.50 % | 3 | 1,055 |
| 60.00 | 2.55 | 4.70 | 3.50 | 0.00 % | 0 | 487 |
| 65.00 | 0.05 | 4.90 | 2.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 0.40 | 0.36 | 20.00 % | 9 | 24 |
| 25.00 | 0.05 | 0.80 | 0.75 | 0.00 % | 0 | 338 |
| 30.00 | 1.00 | 1.95 | 1.25 | 0.00 % | 0 | 278 |
| 35.00 | 0.45 | 4.90 | 1.25 | 0.00 % | 0 | 3 |
| 40.00 | 4.10 | 5.20 | 4.10 | 2.50 % | 1,005 | 1,516 |
| 45.00 | 3.60 | 7.50 | 6.20 | 21.57 % | 10 | 4,262 |
| 50.00 | 6.50 | 10.40 | 7.71 | 0.00 % | 0 | 859 |
| 55.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 18.20 | 11.20 | 0.00 % | 0 | 23 |
| 65.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
