We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.31 | Volume | 61 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 542 | Day's Range | 1.49 - 2.04 |
| Open | 1.83 | Prev Close | 2.00 | Last Trade | 3/04/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.20 | 3.30 | 3.25 | 22.64 % | 49 | 372 |
| 39.50 | 2.88 | 2.93 | 2.91 | 28.19 % | 80 | 229 |
| 40.00 | 2.56 | 2.62 | 2.60 | 22.64 % | 564 | 2,025 |
| 40.50 | 2.23 | 2.33 | 2.26 | 20.86 % | 179 | 668 |
| 41.00 | 2.00 | 2.05 | 2.00 | 21.95 % | 1,013 | 789 |
| 41.50 | 1.76 | 1.80 | 1.79 | 21.77 % | 380 | 924 |
| 42.00 | 1.53 | 1.58 | 1.57 | 19.85 % | 1,896 | 1,462 |
| 42.50 | 1.33 | 1.36 | 1.34 | 19.64 % | 132 | 1,064 |
| 43.00 | 1.15 | 1.19 | 1.19 | 20.20 % | 633 | 2,228 |
| 43.50 | 0.98 | 1.02 | 1.01 | 17.44 % | 23 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.75 | 0.80 | 0.80 | -44.06 % | 268 | 796 |
| 39.50 | 0.91 | 0.95 | 1.01 | -39.16 % | 126 | 782 |
| 40.00 | 1.10 | 1.15 | 1.19 | -37.70 % | 135 | 652 |
| 40.50 | 1.31 | 1.36 | 1.49 | -25.50 % | 61 | 542 |
| 41.00 | 1.54 | 1.60 | 1.61 | -31.78 % | 156 | 510 |
| 41.50 | 1.80 | 1.85 | 1.83 | -34.64 % | 566 | 322 |
| 42.00 | 2.08 | 2.14 | 2.17 | -27.67 % | 24 | 414 |
| 42.50 | 2.37 | 2.63 | 2.58 | -22.99 % | 3 | 248 |
| 43.00 | 2.68 | 2.76 | 3.45 | 3.29 % | 2 | 339 |
| 43.50 | 3.00 | 3.10 | 4.30 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
