We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.60 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 273 | Day's Range | 22.50 - 25.80 |
| Open | 22.50 | Prev Close | 23.80 | Last Trade | 12/23/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 53.20 | 60.10 | 51.73 | 0.00 % | 0 | 20 |
| 600.00 | 48.60 | 51.60 | 46.65 | -6.70 % | 1 | 95 |
| 610.00 | 41.60 | 43.60 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 35.00 | 38.00 | 35.25 | 0.00 % | 0 | 139 |
| 630.00 | 29.00 | 30.90 | 29.00 | 0.00 % | 0 | 18 |
| 640.00 | 23.60 | 25.90 | 23.60 | -0.84 % | 21 | 273 |
| 650.00 | 19.20 | 20.80 | 18.24 | -10.81 % | 7 | 105 |
| 660.00 | 15.30 | 16.80 | 16.15 | 15.36 % | 7 | 184 |
| 670.00 | 12.00 | 13.10 | 11.50 | -4.17 % | 6 | 45 |
| 680.00 | 9.20 | 10.10 | 9.50 | 16.28 % | 130 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 7.40 | 8.10 | 8.55 | 3.26 % | 1 | 107 |
| 600.00 | 9.90 | 10.60 | 11.00 | -13.18 % | 2 | 582 |
| 610.00 | 12.30 | 13.30 | 12.90 | -12.84 % | 2 | 672 |
| 620.00 | 16.10 | 16.90 | 15.50 | -15.02 % | 2 | 180 |
| 630.00 | 19.80 | 21.20 | 21.60 | 7.73 % | 3 | 624 |
| 640.00 | 24.70 | 27.00 | 29.00 | 0.00 % | 0 | 367 |
| 650.00 | 30.00 | 31.40 | 29.76 | 0.00 % | 0 | 37 |
| 660.00 | 35.90 | 37.70 | 44.50 | 0.00 % | 0 | 105 |
| 670.00 | 41.90 | 44.40 | 44.35 | 0.00 % | 0 | 33 |
| 680.00 | 48.00 | 51.90 | 57.50 | 0.00 % | 0 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
