
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.98 | 4.65 | 3.29 | 3.815 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.90 | 4.15 | 2.79 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.27 | 2.87 | 2.95 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.93 | 2.69 | 3.20 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.21 | 1.93 | 2.45 | 1.57 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.94 | 1.94 | 0.88 | 1.44 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.46 | 0.75 | 0.60 | 0.605 | 0.20 | 50.00 % | 3 | 89 | 4/29/2025 |
4.00 | 0.15 | 0.22 | 0.18 | 0.185 | 0.05 | 38.46 % | 325 | 3,116 | 4/29/2025 |
4.50 | 0.06 | 0.08 | 0.06 | 0.07 | 0.04 | 200.00 % | 3,123 | 731 | 4/29/2025 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 231 | 41 | 4/29/2025 |
5.50 | 0.00 | 0.41 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
6.50 | 0.00 | 0.36 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.00 | 0.34 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 211 | - |
7.50 | 0.00 | 0.32 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 154 | - |
8.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 209 | - |
8.50 | 0.00 | 0.30 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.29 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.00 | 0.31 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
2.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 164 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00 % | 10 | 270 | 4/29/2025 |
3.50 | 0.02 | 0.03 | 0.05 | 0.025 | -0.03 | -37.50 % | 14 | 360 | 4/29/2025 |
4.00 | 0.14 | 0.21 | 0.19 | 0.175 | -0.13 | -40.62 % | 32 | 54 | 4/29/2025 |
4.50 | 0.47 | 0.56 | 0.53 | 0.515 | -0.20 | -27.40 % | 16 | 207 | 4/29/2025 |
5.00 | 0.33 | 2.62 | 0.97 | 1.475 | -0.19 | -16.38 % | 4 | 55 | 4/29/2025 |
5.50 | 0.96 | 1.90 | 1.63 | 1.43 | 0.00 | 0.00 % | 0 | 121 | - |
6.00 | 1.35 | 2.41 | 2.20 | 1.88 | 0.00 | 0.00 % | 0 | 37 | - |
6.50 | 1.59 | 2.56 | 2.74 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 2.06 | 3.50 | 3.20 | 2.78 | 0.00 | 0.00 % | 0 | 50 | - |
7.50 | 2.54 | 4.70 | 3.69 | 3.62 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 3.90 | 4.05 | 4.05 | 3.975 | -0.25 | -5.81 % | 36 | 67 | 4/29/2025 |
8.50 | 3.40 | 6.55 | 4.60 | 4.975 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions