Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 10.50 | 15.50 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 3.20 | 2.00 | 3.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.50 | 6.00 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 3.10 | 8.00 | 0.60 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 6.00 | 10.50 | 0.75 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 9.50 | 14.00 | 0.30 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 13.30 | 18.00 | 0.35 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 17.60 | 22.50 | 0.45 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 22.60 | 27.50 | 0.80 | 25.05 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 27.30 | 32.00 | 0.70 | 29.65 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 32.10 | 37.00 | 2.50 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.50 | 47.00 | 2.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions