We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 32 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 121 | Day's Range | 0.05 - 0.13 |
| Open | 0.13 | Prev Close | 0.18 | Last Trade | 1/17/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.59 | 2.72 | 3.11 | 62.83 % | 1 | 913 |
| 20.50 | 1.66 | 2.26 | 2.22 | 0.00 % | 0 | 2 |
| 21.00 | 1.52 | 1.72 | 1.17 | 0.00 % | 0 | 7 |
| 21.50 | 1.04 | 1.30 | 1.41 | 63.95 % | 15 | 5 |
| 22.00 | 0.90 | 0.95 | 0.95 | 50.79 % | 49 | 36 |
| 22.50 | 0.62 | 0.66 | 0.66 | 50.00 % | 40 | 48 |
| 23.00 | 0.41 | 0.45 | 0.44 | 51.72 % | 413 | 251 |
| 23.50 | 0.28 | 0.33 | 0.28 | 75.00 % | 69 | 51 |
| 24.00 | 0.18 | 0.20 | 0.20 | 81.82 % | 212 | 268 |
| 24.50 | 0.11 | 0.14 | 0.13 | -31.58 % | 141 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.23 | 0.05 | 0.00 % | 13 | 81 |
| 20.50 | 0.18 | 0.05 | 0.05 | -72.22 % | 2 | 121 |
| 21.00 | 0.06 | 0.09 | 0.05 | -72.22 % | 18 | 201 |
| 21.50 | 0.16 | 0.38 | 0.16 | -46.67 % | 80 | 201 |
| 22.00 | 0.30 | 0.33 | 0.27 | -49.06 % | 216 | 95 |
| 22.50 | 0.51 | 0.55 | 0.53 | -36.14 % | 31 | 70 |
| 23.00 | 0.60 | 0.84 | 0.81 | -30.17 % | 23 | 227 |
| 23.50 | 1.15 | 1.30 | 1.15 | -27.22 % | 4 | 33 |
| 24.00 | 1.54 | 1.64 | 1.50 | -23.86 % | 20 | 74 |
| 24.50 | 1.98 | 2.14 | 2.62 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
