
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.00 | 5.30 | 7.10 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 3.65 | 5.70 | 5.85 | 4.675 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 4.10 | 4.35 | 5.10 | 4.225 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 3.60 | 3.80 | 5.25 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
23.00 | 3.15 | 3.30 | 4.05 | 3.225 | 0.00 | 0.00 % | 0 | 83 | - |
23.50 | 2.18 | 2.79 | 2.93 | 2.485 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 1.65 | 2.51 | 3.85 | 2.08 | 0.00 | 0.00 % | 0 | 25 | - |
24.50 | 1.41 | 1.98 | 2.05 | 1.695 | 0.01 | 0.49 % | 16 | 19 | 08:56:10 |
25.00 | 1.14 | 1.53 | 1.39 | 1.335 | -0.24 | -14.72 % | 32 | 158 | 11:58:05 |
25.50 | 0.99 | 2.00 | 1.18 | 1.495 | 0.00 | 0.00 % | 0 | 88 | - |
26.00 | 0.71 | 0.77 | 0.70 | 0.74 | -0.31 | -30.69 % | 241 | 239 | 14:58:49 |
26.50 | 0.46 | 0.51 | 0.51 | 0.485 | -0.18 | -26.09 % | 126 | 156 | 14:55:42 |
27.00 | 0.30 | 0.33 | 0.33 | 0.315 | -0.13 | -28.26 % | 132 | 341 | 14:15:58 |
27.50 | 0.17 | 0.21 | 0.20 | 0.19 | -0.14 | -41.18 % | 162 | 713 | 13:02:36 |
28.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.12 | -50.00 % | 150 | 1,033 | 13:05:02 |
28.50 | 0.01 | 0.10 | 0.07 | 0.055 | -0.08 | -53.33 % | 51 | 168 | 13:19:09 |
29.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.04 | -40.00 % | 199 | 542 | 14:05:42 |
29.50 | 0.02 | 0.05 | 0.07 | 0.035 | -0.01 | -12.50 % | 1 | 103 | 08:41:37 |
30.00 | 0.02 | 0.09 | 0.05 | 0.055 | -0.02 | -28.57 % | 19 | 816 | 14:12:06 |
30.50 | 0.01 | 0.44 | 0.03 | 0.225 | -0.01 | -25.00 % | 24 | 100 | 11:38:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.32 | 0.12 | 0.22 | 0.00 | 0.00 % | 0 | 19 | - |
21.50 | 0.04 | 0.73 | 0.04 | 0.385 | 0.00 | 0.00 % | 0 | 1,715 | - |
22.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 110 | 221 | 10:01:34 |
23.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 80 | - |
24.00 | 0.02 | 0.08 | 0.07 | 0.05 | -0.02 | -22.22 % | 22 | 213 | 13:38:15 |
24.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.05 | -35.71 % | 2 | 1,355 | 11:33:34 |
25.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.02 | -9.52 % | 116 | 451 | 14:31:38 |
25.50 | 0.18 | 0.33 | 0.33 | 0.255 | 0.00 | 0.00 % | 386 | 208 | 13:46:21 |
26.00 | 0.47 | 0.55 | 0.50 | 0.51 | -0.05 | -9.09 % | 126 | 370 | 14:49:54 |
26.50 | 0.72 | 0.81 | 0.80 | 0.765 | 0.05 | 6.67 % | 35 | 548 | 13:36:36 |
27.00 | 0.11 | 1.14 | 0.95 | 0.625 | -0.09 | -8.65 % | 22 | 1,105 | 08:53:06 |
27.50 | 0.64 | 1.54 | 1.51 | 1.09 | 0.08 | 5.59 % | 4 | 515 | 12:03:00 |
28.00 | 1.85 | 2.32 | 1.79 | 2.085 | 0.00 | 0.00 % | 0 | 173 | - |
28.50 | 0.93 | 2.62 | 2.42 | 1.775 | 0.20 | 9.01 % | 6 | 48 | 09:08:41 |
29.00 | 2.12 | 3.00 | 2.82 | 2.56 | 0.59 | 26.46 % | 3 | 113 | 10:29:44 |
29.50 | 2.72 | 3.85 | 2.35 | 3.285 | 0.00 | 0.00 % | 0 | 71 | - |
30.00 | 3.75 | 3.90 | 3.20 | 3.825 | 0.00 | 0.00 % | 0 | 163 | - |
30.50 | 2.66 | 4.45 | 3.60 | 3.555 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions