Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 142 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 838 | Day's Range | 0.01 - 0.23 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 3/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.29 | 2.56 | 2.37 | -41.48 % | 6 | 83 |
| 23.50 | 1.30 | 2.46 | 2.77 | 0.00 % | 0 | 21 |
| 24.00 | 0.93 | 2.35 | 2.34 | 0.00 % | 0 | 43 |
| 24.50 | 0.01 | 1.34 | 0.90 | -44.44 % | 11 | 59 |
| 25.00 | 0.39 | 0.61 | 0.50 | -56.90 % | 172 | 325 |
| 25.50 | 0.05 | 0.27 | 0.18 | -75.34 % | 26 | 116 |
| 26.00 | 0.01 | 0.02 | 0.01 | -97.56 % | 83 | 2,096 |
| 26.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 16 | 198 |
| 27.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 27 | 3,333 |
| 27.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 12 | 704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 337 |
| 23.50 | 0.02 | 0.16 | 0.03 | 50.00 % | 2 | 84 |
| 24.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 1 | 234 |
| 24.50 | 0.02 | 0.18 | 0.02 | 0.00 % | 41 | 1,356 |
| 25.00 | 0.01 | 0.01 | 0.04 | 33.33 % | 6 | 518 |
| 25.50 | 0.06 | 0.39 | 0.03 | -70.00 % | 142 | 838 |
| 26.00 | 0.46 | 1.69 | 0.50 | 108.33 % | 96 | 459 |
| 26.50 | 0.44 | 2.29 | 1.06 | 116.33 % | 34 | 550 |
| 27.00 | 0.28 | 2.72 | 1.60 | 90.48 % | 250 | 1,084 |
| 27.50 | 0.78 | 3.25 | 2.14 | 58.52 % | 21 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
