We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 170 | Day's Range | 3.80 - 4.10 |
| Open | 4.10 | Prev Close | 4.70 | Last Trade | 11/22/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 26.00 | 27.40 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 21.50 | 22.80 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 17.40 | 18.40 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 13.40 | 14.60 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 10.00 | 11.10 | 10.90 | 14.74 % | 36 | 377 |
| 455.00 | 6.90 | 8.00 | 7.60 | -2.56 % | 4 | 170 |
| 460.00 | 4.20 | 5.70 | 5.00 | -3.85 % | 21 | 390 |
| 465.00 | 2.50 | 3.70 | 3.50 | -5.41 % | 11 | 98 |
| 470.00 | 1.80 | 2.15 | 2.00 | -19.03 % | 37 | 290 |
| 475.00 | 0.25 | 1.45 | 1.55 | 3.33 % | 5 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.00 | 2.90 | 1.60 | -15.79 % | 1 | 87 |
| 435.00 | 1.85 | 2.15 | 2.05 | -17.34 % | 6 | 181 |
| 440.00 | 2.60 | 2.95 | 2.90 | -23.68 % | 52 | 252 |
| 445.00 | 3.70 | 4.10 | 3.80 | -19.15 % | 3 | 170 |
| 450.00 | 5.20 | 5.70 | 5.30 | -24.29 % | 11 | 414 |
| 455.00 | 7.30 | 9.10 | 8.10 | -6.90 % | 17 | 207 |
| 460.00 | 9.80 | 11.70 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 13.20 | 15.00 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 16.40 | 19.30 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 20.50 | 22.30 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
