
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 50.90 | 54.50 | 48.30 | 52.70 | 0.00 | 0.00 % | 0 | 8 | - |
405.00 | 46.10 | 49.50 | 52.60 | 47.80 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 41.50 | 45.00 | 40.30 | 43.25 | -0.00 | 0.00 % | 0 | 1 | - |
415.00 | 36.00 | 40.00 | 36.20 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 31.80 | 35.50 | 29.00 | 33.65 | 0.00 | 0.00 % | 0 | 8 | - |
425.00 | 27.50 | 31.00 | 27.60 | 29.25 | 0.00 | 0.00 % | 0 | 7 | - |
430.00 | 22.70 | 26.20 | 25.00 | 24.45 | 0.00 | 0.00 % | 0 | 21 | - |
435.00 | 18.30 | 22.00 | 24.80 | 20.15 | 0.00 | 0.00 % | 0 | 17 | - |
440.00 | 16.40 | 18.40 | 21.40 | 17.40 | -0.00 | 0.00 % | 0 | 7 | - |
445.00 | 13.00 | 15.00 | 11.55 | 14.00 | 0.00 | 0.00 % | 0 | 21 | - |
450.00 | 9.90 | 11.30 | 11.00 | 10.60 | 2.00 | 22.22 % | 1 | 24 | 4/29/2025 |
455.00 | 7.30 | 8.60 | 9.20 | 7.95 | 2.53 | 37.93 % | 1 | 330 | 4/29/2025 |
460.00 | 3.60 | 6.50 | 5.52 | 5.05 | 0.00 | 0.00 % | 0 | 54 | - |
465.00 | 3.80 | 4.60 | 4.10 | 4.20 | -0.10 | -2.38 % | 11 | 210 | 4/29/2025 |
470.00 | 2.55 | 3.30 | 3.15 | 2.925 | 0.65 | 26.00 % | 44 | 158 | 4/29/2025 |
475.00 | 1.60 | 2.10 | 2.01 | 1.85 | 0.49 | 32.24 % | 7 | 206 | 4/29/2025 |
480.00 | 0.90 | 2.05 | 1.05 | 1.475 | 0.05 | 5.00 % | 17 | 264 | 4/29/2025 |
485.00 | 0.05 | 1.95 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 208 | - |
490.00 | 0.05 | 0.70 | 0.48 | 0.375 | 0.00 | 0.00 % | 0 | 97 | - |
495.00 | 0.05 | 1.65 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.35 | 2.85 | 0.85 | 1.60 | -0.70 | -45.16 % | 2 | 277 | 4/29/2025 |
405.00 | 0.65 | 3.30 | 1.34 | 1.975 | 0.00 | 0.00 % | 0 | 65 | - |
410.00 | 0.60 | 2.25 | 2.30 | 1.425 | 0.00 | 0.00 % | 0 | 108 | - |
415.00 | 1.25 | 2.80 | 2.03 | 2.025 | 0.00 | 0.00 % | 0 | 84 | - |
420.00 | 1.50 | 2.85 | 2.83 | 2.175 | 0.00 | 0.00 % | 0 | 130 | - |
425.00 | 1.45 | 2.70 | 2.25 | 2.075 | -2.25 | -50.00 % | 2 | 518 | 4/29/2025 |
430.00 | 2.95 | 3.50 | 3.14 | 3.225 | -1.36 | -30.22 % | 137 | 127 | 4/29/2025 |
435.00 | 3.70 | 4.60 | 4.71 | 4.15 | -0.29 | -5.80 % | 2 | 119 | 4/29/2025 |
440.00 | 3.20 | 6.10 | 5.30 | 4.65 | -2.20 | -29.33 % | 2 | 242 | 4/29/2025 |
445.00 | 4.70 | 8.20 | 7.19 | 6.45 | -2.71 | -27.37 % | 20 | 221 | 4/29/2025 |
450.00 | 8.30 | 10.00 | 8.97 | 9.15 | -3.23 | -26.48 % | 32 | 321 | 4/29/2025 |
455.00 | 9.60 | 14.00 | 12.50 | 11.80 | 0.30 | 2.46 % | 1 | 100 | 4/29/2025 |
460.00 | 12.60 | 17.00 | 21.59 | 14.80 | 0.00 | 0.00 % | 0 | 62 | - |
465.00 | 16.10 | 19.30 | 17.50 | 17.70 | 0.00 | 0.00 % | 0 | 33 | - |
470.00 | 19.50 | 22.50 | 24.00 | 21.00 | 0.00 | 0.00 % | 0 | 48 | - |
475.00 | 23.70 | 26.90 | 16.27 | 25.30 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 28.10 | 31.80 | 19.27 | 29.95 | 0.00 | 0.00 % | 0 | 8 | - |
485.00 | 32.90 | 36.20 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 37.70 | 41.20 | 77.20 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 42.80 | 46.30 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions