We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QTRHF Quarterhill Inc (QX)

0.0199 (1.67%)
May 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 95,100
Bid Price 1.02
Ask Price 1.31
News -
Day High 1.24


52 Week Range


Day Low 1.21
Share Name Share Symbol Market Stock Type
Quarterhill Inc (QX) QTRHF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0199 1.67% 1.21 15:15:13
Open Price Low Price High Price Close Price Previous Close
1.229761 1.21 1.24 1.1901
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
53 95,100 US$ 1.2298 US$ 116,958 - 0.8751 - 1.61
Last Trade Type Quantity Price Currency
12:53:43 1,000 US$ 1.21 USD

Quarterhill (QX) News

Date Time Source News Article
3/07/202407:00AllPennyStocks.comOver C$5 Million Contract Awarded to Enforcement Solution..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No QTRHF Message Board. Create One! See More Posts on QTRHF Message Board See More Message Board Posts

Historical QTRHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.291.19011.2112,365-0.08-6.20%
1 Month1.26861.291.19011.2310,292-0.0586-4.62%
3 Months1.261.4931.19011.3314,399-0.05-3.97%
6 Months1.211.611.19011.3822,0640.000.00%
1 Year0.90411.610.87511.2717,3140.305933.83%
3 Years1.752.340.83341.5317,618-0.54-30.86%
5 Years1.212.450.295051.6323,6740.000.00%

Your Recent History

Delayed Upgrade Clock