We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 27 | Day's Range | 3.50 - 3.55 |
| Open | 3.50 | Prev Close | 4.40 | Last Trade | 3/07/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 24.00 | 26.90 | 17.80 | 0.00 % | 0 | 51 |
| 450.00 | 19.30 | 22.30 | 21.82 | 0.00 % | 0 | 70 |
| 455.00 | 15.30 | 16.70 | 17.30 | 0.00 % | 0 | 58 |
| 460.00 | 11.30 | 12.90 | 13.10 | 0.00 % | 0 | 601 |
| 465.00 | 7.60 | 9.20 | 8.20 | 0.00 % | 5 | 222 |
| 470.00 | 5.10 | 6.00 | 6.20 | 0.00 % | 31 | 332 |
| 475.00 | 2.80 | 3.90 | 4.20 | -6.87 % | 5 | 324 |
| 480.00 | 1.95 | 2.45 | 2.13 | -27.80 % | 4 | 415 |
| 485.00 | 1.10 | 1.70 | 1.11 | -34.71 % | 1 | 132 |
| 490.00 | 0.60 | 0.90 | 1.00 | 0.00 % | 0 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 1.20 | 1.65 | 2.00 | 0.00 % | 0 | 45 |
| 450.00 | 1.70 | 2.30 | 1.75 | -35.66 % | 20 | 129 |
| 455.00 | 1.90 | 3.20 | 3.55 | -19.32 % | 1 | 27 |
| 460.00 | 3.50 | 4.30 | 5.80 | 18.37 % | 10 | 66 |
| 465.00 | 5.20 | 5.90 | 7.33 | 0.00 % | 0 | 16 |
| 470.00 | 7.40 | 8.40 | 9.70 | -2.02 % | 2 | 12 |
| 475.00 | 10.30 | 11.30 | 12.91 | 0.00 % | 0 | 20 |
| 480.00 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 21.20 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
