ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LivaNova PLC

LivaNova PLC (LIVN)

40.84
0.43
(1.06%)
Closed March 19 3:00PM
43.90
3.06
( 7.49% )
Pre Market: 4:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0013.7017.800.0015.750.000.00 %00-
27.5011.2015.300.0013.250.000.00 %00-
30.008.7012.800.0010.750.000.00 %00-
32.506.4010.000.008.200.000.00 %00-
35.003.707.8013.825.750.000.00 %03-
37.501.305.404.503.350.000.00 %01-
40.000.053.300.001.6750.000.00 %00-
42.500.052.450.261.250.000.00 %03-
45.001.400.051.400.7250.000.00 %0604-
47.500.501.700.501.100.000.00 %020-
50.000.204.800.202.500.000.00 %031-
52.500.432.150.431.290.000.00 %073-
55.001.000.051.000.5250.000.00 %021-
57.500.002.150.000.000.000.00 %00-
60.000.152.150.151.150.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.002.150.000.000.000.00 %00-
27.500.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
32.500.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
37.500.712.150.711.430.000.00 %02-
40.000.152.702.101.4250.000.00 %031-
42.500.654.202.582.4250.000.00 %01-
45.002.306.300.754.300.000.00 %018-
47.504.708.701.606.700.000.00 %06-
50.007.2011.300.009.250.000.00 %00-
52.509.7013.800.0011.750.000.00 %00-
55.0012.2016.000.0014.100.000.00 %00-
57.5014.8018.800.0016.800.000.00 %00-
60.0017.3021.300.0019.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.12
(65.93%)
7.33M
OPTNOptiNose Inc
US$ 9.63
(60.50%)
143.67k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
AGMHAGM Group Holdings Inc
US$ 0.0953
(32.36%)
32.45M
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
9
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.2085
(-32.06%)
114.31k
AKBAAkebia Therapeutics Inc
US$ 2.05
(-27.82%)
137.99k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
24
AGMHAGM Group Holdings Inc
US$ 0.0956
(32.78%)
32.45M
BTOGBit Origin Ltd
US$ 0.3227
(21.82%)
9.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.955
(-2.27%)
8.95M
SAGSAG Holdings Ltd
US$ 1.12
(65.93%)
7.32M
IMGCIMG Inc
US$ 0.5705
(18.85%)
4.08M

Discussion

View Full Feed
mike290 mike290 50 seconds ago
Posted with thanks to Olderwiser2 within the "Pantheon Guild" of the UK version of Advfn...

"olderwiser220 Mar '25 - 09:47 - 9436 of 9436
0 2 0
With the first of the flow test results on TS1 due soon, the reservoir comes into focus. Bearing in mind PANR have done the
PTHRF
Monksdream Monksdream 2 minutes ago
Big reverse split ahead
Monksdream Monksdream 2 minutes ago
Big reverse split ahead
martyDg martyDg 3 minutes ago
You really sound like a pumper or a member of the cult. 1. Very active? Is that why court takes forever for just an MTD?2. Mm will settle? Is that why they just hire and added 2 top tier lawyers in their team?3. Excellent in communication. A lawyer who hasn't practiced since ages. Who sucked investo
CDMO
SkeBallLarry SkeBallLarry 5 minutes ago
*** Today *** .. 1st day of Spring ... !!
PegnVA PegnVA 5 minutes ago
Thank you - great story!
SkeBallLarry SkeBallLarry 6 minutes ago
*** Today *** .. 1st day of Spring ... !!
PEACHMAN PEACHMAN 6 minutes ago
How many million upon millions of IFUS shares are retail.

How many millions upon millions of IFUS share were restricted but no longer are restricted.

How many longs of IFUS have been holding and will continue to hold 5-10- 15 million shares...

Yesterday
IFUS
MiamiGent MiamiGent 7 minutes ago
Good and accurate depictions BDEZ. Though shockingly, I think Miami Dade went for Trump last election. That owes to the literal dying off of the reflex liberal Jewish voters and influx of ardently anti-communist Latins.
ColdDarkHole ColdDarkHole 8 minutes ago
No objections. 2027 would be fine. This meeting is useless in the current company status. It's a required formality. If anything else ever actually happens we will hear about it regardless of the agm. Don't forget to email your important questions this morning...
NB
dennisdave dennisdave 8 minutes ago
You realize that the alternative would be they are not expecting approval in the next few months right?
I sure as hell hope they are not expecting approval in the next few months, but in the next few weeks.

It would probably be more accurate to say they don't have a clue when t
NWBO
SkeBallLarry SkeBallLarry 10 minutes ago
*** Today *** .. 1st day of Spring ... !!
trader53 trader53 11 minutes ago
Nixon Restaurant Group - New Agent


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

________________________________________________________
MFI WCVC
CaptainObvious CaptainObvious 13 minutes ago
Not likely. As a matter of fact it may be an indication that we won't get much help, if any, from the new admin
NWBO
PonderosaPack PonderosaPack 13 minutes ago
lets go cramer - be my wind up monkey . Don't say anything - and push that noise button for the jacklegs. always last to the party.
IONQ
trunkmonk trunkmonk 15 minutes ago
u just messaged me, now there are 2 of them, oh no
XRPUSD
martyDg martyDg 17 minutes ago
talk about ethics and conduct. lol CDMO. Nice try defending your greedy boss.
CDMO
trunkmonk trunkmonk 17 minutes ago
ahh and there it is. and you must have missed almost every post I have written or you just cant comprehend, but im sure your cryptic messages and google searches that have no direct fundamental ties to Ripple will scare some kids from investing. keep trying, ur grade school everything will get bett
XRPUSD
Edward Edward 17 minutes ago
So funny about talk of a class action suit against VXIT.

What in the world does anyone think by suing VXIT will get them.

VXIT is a worthless company that has $10k in total assets (no cash,no sales and no product) with at least 3.6 billion shares outstanding.
VXIT
PonderosaPack PonderosaPack 18 minutes ago
cramer is a poser. bag of dicks has more meaning. yawn.
IONQ