
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 16.00 | 18.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.10 | 12.70 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.70 | 6.90 | 7.50 | 6.30 | 0.00 | 0.00 % | 2 | 0 | 4/02/2025 |
50.00 | 2.45 | 3.10 | 3.40 | 2.775 | 0.51 | 17.65 % | 2 | 3 | 4/02/2025 |
55.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.35 | -29.17 % | 44 | 200 | 4/02/2025 |
60.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.09 | -31.03 % | 10 | 151 | 4/02/2025 |
65.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 6 | 310 | 4/02/2025 |
70.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,252 | - |
75.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 692 | - |
80.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.15 | 50.00 % | 110 | 3,934 | 4/02/2025 |
50.00 | 1.55 | 1.70 | 1.45 | 1.625 | -0.35 | -19.44 % | 42 | 488 | 4/02/2025 |
55.00 | 4.10 | 5.50 | 3.40 | 4.80 | -0.80 | -19.05 % | 5 | 52 | 4/02/2025 |
60.00 | 7.80 | 10.10 | 8.00 | 8.95 | 0.50 | 6.67 % | 1 | 204 | 4/02/2025 |
65.00 | 13.00 | 14.20 | 13.15 | 13.60 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 17.10 | 19.00 | 8.00 | 18.05 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 22.20 | 24.10 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 30.70 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.70 | 35.50 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.70 | 40.70 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.70 | 45.80 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions