We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 111 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 388 | Day's Range | 1.85 - 2.56 |
| Open | 2.30 | Prev Close | 2.28 | Last Trade | 2/04/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 3.10 | 3.30 | 3.25 | -8.71 % | 5 | 258 |
| 19.00 | 2.62 | 2.89 | 2.70 | -3.57 % | 1,008 | 231 |
| 19.50 | 2.10 | 2.53 | 2.31 | -16.00 % | 8 | 260 |
| 20.00 | 1.80 | 2.14 | 2.10 | -7.89 % | 111 | 388 |
| 20.50 | 1.61 | 1.71 | 1.58 | -22.17 % | 50 | 189 |
| 21.00 | 1.32 | 1.45 | 1.48 | -18.68 % | 519 | 678 |
| 21.50 | 1.06 | 1.13 | 1.12 | -30.00 % | 671 | 1,558 |
| 22.00 | 0.80 | 0.94 | 0.93 | -33.57 % | 2,054 | 2,134 |
| 22.50 | 0.70 | 0.79 | 0.73 | -40.65 % | 244 | 894 |
| 23.00 | 0.52 | 0.63 | 0.58 | -45.79 % | 1,120 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.10 | 0.13 | 0.12 | -47.83 % | 101 | 349 |
| 19.00 | 0.11 | 0.18 | 0.17 | -52.78 % | 357 | 523 |
| 19.50 | 0.24 | 0.29 | 0.27 | -41.30 % | 353 | 408 |
| 20.00 | 0.36 | 0.40 | 0.36 | -49.30 % | 2,063 | 1,088 |
| 20.50 | 0.40 | 0.58 | 0.55 | -38.20 % | 388 | 601 |
| 21.00 | 0.65 | 0.79 | 0.74 | -34.51 % | 2,385 | 775 |
| 21.50 | 0.97 | 1.04 | 0.93 | -33.09 % | 2,460 | 488 |
| 22.00 | 1.14 | 1.33 | 1.50 | -8.54 % | 148 | 772 |
| 22.50 | 1.40 | 1.65 | 1.60 | -19.19 % | 17 | 625 |
| 23.00 | 1.74 | 2.00 | 2.16 | -4.00 % | 15 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
