We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.52 | 2.59 | 2.00 | -43.66 % | 27 | 234 |
| 16.50 | 0.67 | 2.57 | 3.40 | 0.00 % | 1 | 10 |
| 17.00 | 1.01 | 1.16 | 1.05 | -62.50 % | 2,030 | 763 |
| 17.50 | 0.53 | 0.87 | 0.36 | -84.35 % | 11 | 17 |
| 18.00 | 0.13 | 0.21 | 0.10 | -95.45 % | 6,949 | 1,915 |
| 18.50 | 0.01 | 0.18 | 0.01 | -99.39 % | 2,494 | 274 |
| 19.00 | 0.01 | 0.02 | 0.01 | -99.00 % | 3,312 | 2,095 |
| 19.50 | 0.01 | 0.01 | 0.01 | -98.15 % | 1,683 | 1,009 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 3,795 | 3,648 |
| 20.50 | 0.01 | 0.01 | 0.02 | -92.00 % | 1,182 | 1,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 10 | 938 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 282 |
| 17.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 275 | 1,738 |
| 17.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 2,125 | 631 |
| 18.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 1,151 | 2,459 |
| 18.50 | 0.18 | 0.52 | 0.53 | 341.67 % | 776 | 917 |
| 19.00 | 0.90 | 2.09 | 1.00 | 316.67 % | 1,462 | 2,961 |
| 19.50 | 1.21 | 1.59 | 1.41 | 340.62 % | 578 | 645 |
| 20.00 | 1.75 | 2.20 | 1.96 | 180.00 % | 782 | 1,195 |
| 20.50 | 2.19 | 2.82 | 2.51 | 151.00 % | 68 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
