
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.60 | 52.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.60 | 42.50 | 28.50 | 40.05 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 33.30 | 37.20 | 16.50 | 35.25 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 28.90 | 32.30 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.30 | 27.50 | 16.75 | 25.90 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 19.60 | 22.30 | 13.21 | 20.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 15.40 | 17.80 | 14.40 | 16.60 | -11.60 | -44.62 % | 1 | 45 | 4/25/2025 |
165.00 | 10.40 | 13.80 | 12.10 | 12.10 | -10.80 | -47.16 % | 1 | 143 | 4/25/2025 |
170.00 | 7.00 | 11.50 | 10.20 | 9.25 | 1.00 | 10.87 % | 2 | 71 | 4/25/2025 |
175.00 | 5.90 | 7.40 | 6.50 | 6.65 | 0.70 | 12.07 % | 25 | 212 | 4/25/2025 |
180.00 | 3.10 | 5.20 | 4.00 | 4.15 | 0.10 | 2.56 % | 1 | 40 | 4/25/2025 |
185.00 | 2.10 | 3.40 | 2.50 | 2.75 | -0.32 | -11.35 % | 2 | 16 | 4/25/2025 |
190.00 | 0.90 | 2.15 | 1.39 | 1.525 | -0.28 | -16.77 % | 3 | 28 | 4/25/2025 |
195.00 | 0.60 | 1.90 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.25 | 1.65 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 23 | - |
210.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
220.00 | 0.00 | 2.25 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 2.30 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 2.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.05 | 2.40 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.10 | 2.55 | 0.20 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.30 | 2.70 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 0.50 | 2.75 | 0.77 | 1.625 | -0.01 | -1.28 % | 1 | 72 | 4/25/2025 |
155.00 | 0.60 | 2.00 | 1.26 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.80 | 2.75 | 2.00 | 1.775 | -0.45 | -18.37 % | 2 | 210 | 4/25/2025 |
165.00 | 2.45 | 3.80 | 2.70 | 3.125 | -0.90 | -25.00 % | 1 | 92 | 4/25/2025 |
170.00 | 4.10 | 5.40 | 1.80 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 6.00 | 7.60 | 6.48 | 6.80 | -1.02 | -13.60 % | 16 | 4 | 4/25/2025 |
180.00 | 7.50 | 10.20 | 8.95 | 8.85 | 0.75 | 9.15 % | 1 | 5 | 4/25/2025 |
185.00 | 10.40 | 15.00 | 14.50 | 12.70 | 0.00 | 0.00 % | 0 | 73 | - |
190.00 | 14.30 | 18.90 | 14.50 | 16.60 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.70 | 27.10 | 16.00 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.10 | 58.00 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.00 | 67.90 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions