We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 264 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 2,785 | Day's Range | 2.03 - 3.35 |
| Open | 2.25 | Prev Close | 1.85 | Last Trade | 7/23/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.42 | 2.60 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 2.01 | 2.08 | 2.11 | -49.03 % | 246 | 3,209 |
| 20.50 | 1.67 | 1.85 | 1.69 | -56.67 % | 334 | 6,130 |
| 21.00 | 1.31 | 1.38 | 1.43 | -54.46 % | 282 | 1,980 |
| 21.50 | 1.07 | 1.10 | 1.07 | -60.81 % | 648 | 1,523 |
| 22.00 | 0.84 | 0.86 | 0.87 | -62.82 % | 2,811 | 2,730 |
| 22.50 | 0.65 | 0.67 | 0.65 | -68.45 % | 4,053 | 1,133 |
| 23.00 | 0.50 | 0.52 | 0.53 | -68.07 % | 16,797 | 3,646 |
| 23.50 | 0.37 | 0.41 | 0.43 | -70.95 % | 4,513 | 4,631 |
| 24.00 | 0.30 | 0.32 | 0.30 | -74.36 % | 8,490 | 5,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.16 | 0.16 | 166.67 % | 766 | 4,738 |
| 20.00 | 0.24 | 0.25 | 0.25 | 212.50 % | 3,003 | 4,547 |
| 20.50 | 0.36 | 0.39 | 0.37 | 236.36 % | 1,446 | 1,607 |
| 21.00 | 0.54 | 0.56 | 0.55 | 223.53 % | 6,683 | 3,298 |
| 21.50 | 0.74 | 0.78 | 0.77 | 208.00 % | 2,198 | 2,331 |
| 22.00 | 1.02 | 1.06 | 1.01 | 180.56 % | 5,042 | 4,686 |
| 22.50 | 1.31 | 1.38 | 1.23 | 146.00 % | 2,369 | 3,271 |
| 23.00 | 1.67 | 1.83 | 1.67 | 142.03 % | 2,704 | 4,169 |
| 23.50 | 2.00 | 2.10 | 2.10 | 130.77 % | 2,096 | 4,042 |
| 24.00 | 2.46 | 2.61 | 2.49 | 107.50 % | 2,489 | 4,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
