
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.95 | 26.25 | 33.00 | 24.60 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 17.90 | 21.20 | 82.66 | 19.55 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.50 | 17.15 | 0.00 | 14.825 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.70 | 14.90 | 75.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.10 | 12.10 | 72.98 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.90 | 5.65 | 5.35 | 5.275 | -16.75 | -75.79 % | 16 | 1 | 09:52:33 |
182.50 | 3.15 | 3.90 | 3.90 | 3.525 | 0.00 | 0.00 % | 12 | 0 | 09:48:59 |
185.00 | 1.87 | 2.28 | 1.85 | 2.075 | -8.15 | -81.50 % | 70 | 1 | 10:25:47 |
187.50 | 0.81 | 1.25 | 1.23 | 1.03 | -11.77 | -90.54 % | 54 | 6 | 10:24:03 |
190.00 | 0.47 | 0.67 | 0.62 | 0.57 | -5.90 | -90.49 % | 454 | 31 | 10:31:51 |
192.50 | 0.23 | 0.53 | 0.33 | 0.38 | -6.31 | -95.03 % | 698 | 9 | 10:25:46 |
195.00 | 0.09 | 0.23 | 0.15 | 0.16 | -3.90 | -96.30 % | 490 | 130 | 10:31:17 |
197.50 | 0.09 | 0.12 | 0.12 | 0.105 | -3.28 | -96.47 % | 210 | 64 | 10:16:22 |
200.00 | 0.01 | 0.10 | 0.08 | 0.055 | -2.14 | -96.40 % | 346 | 368 | 10:12:23 |
202.50 | 0.01 | 0.11 | 0.07 | 0.06 | -1.53 | -95.62 % | 134 | 186 | 09:46:48 |
205.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.17 | -97.50 % | 416 | 561 | 10:26:37 |
207.50 | 0.02 | 0.25 | 0.02 | 0.135 | -0.83 | -97.65 % | 119 | 717 | 09:57:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 160 | 514 | 10:23:24 |
165.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.12 | -92.31 % | 16 | 97 | 10:09:25 |
170.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.15 | -71.43 % | 281 | 2,119 | 10:27:46 |
172.50 | 0.03 | 0.18 | 0.08 | 0.105 | -0.05 | -38.46 % | 17 | 151 | 10:18:43 |
175.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.28 | -62.22 % | 397 | 703 | 10:29:46 |
177.50 | 0.32 | 0.42 | 0.35 | 0.37 | -0.33 | -48.53 % | 51 | 115 | 10:17:48 |
180.00 | 0.62 | 0.78 | 0.84 | 0.70 | -0.15 | -15.15 % | 412 | 649 | 10:26:34 |
182.50 | 1.15 | 1.59 | 1.50 | 1.37 | 0.15 | 11.11 % | 646 | 663 | 10:32:14 |
185.00 | 2.21 | 2.70 | 2.50 | 2.455 | 0.43 | 20.77 % | 775 | 628 | 10:30:19 |
187.50 | 3.85 | 4.35 | 3.90 | 4.10 | 1.10 | 39.29 % | 207 | 297 | 10:22:23 |
190.00 | 5.50 | 6.40 | 6.00 | 5.95 | 2.37 | 65.29 % | 668 | 766 | 10:31:40 |
192.50 | 7.60 | 8.95 | 7.00 | 8.275 | 2.30 | 48.94 % | 159 | 480 | 10:04:24 |
195.00 | 9.80 | 11.20 | 10.80 | 10.50 | 4.71 | 77.34 % | 320 | 684 | 10:20:40 |
197.50 | 12.45 | 13.80 | 12.93 | 13.125 | 5.27 | 68.80 % | 152 | 737 | 10:17:34 |
200.00 | 14.35 | 16.25 | 15.93 | 15.30 | 6.61 | 70.92 % | 284 | 1,001 | 10:25:06 |
202.50 | 16.30 | 19.80 | 17.70 | 18.05 | 7.20 | 68.57 % | 36 | 229 | 10:11:07 |
205.00 | 19.70 | 21.25 | 20.55 | 20.475 | 7.37 | 55.92 % | 44 | 335 | 10:27:19 |
207.50 | 21.80 | 23.85 | 23.18 | 22.825 | 7.98 | 52.50 % | 11 | 96 | 10:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions