We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.80 | 4.40 | 4.00 | 0.00 % | 0 | 2,549 |
| 59.00 | 2.15 | 3.50 | 3.13 | 0.00 % | 0 | 120 |
| 60.00 | 1.95 | 3.90 | 2.36 | 18.00 % | 1 | 3,348 |
| 61.00 | 1.05 | 1.90 | 1.17 | 0.00 % | 0 | 759 |
| 62.00 | 0.35 | 0.55 | 0.43 | 7.50 % | 500 | 216 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,551 |
| 63.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 19 |
| 64.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 3,537 |
| 66.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.14 | 1.25 | 0.14 | 0.00 % | 0 | 485 |
| 59.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 240 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,181 |
| 61.00 | 0.05 | 0.10 | 0.08 | -65.22 % | 12 | 185 |
| 62.00 | 0.15 | 0.25 | 0.23 | -14.81 % | 400 | 1,151 |
| 62.50 | 0.25 | 1.50 | 0.50 | 0.00 % | 0 | 109 |
| 63.00 | 0.40 | 1.50 | 2.11 | 0.00 % | 0 | 15 |
| 64.00 | 0.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.80 | 4.90 | 3.10 | 0.00 % | 0 | 30 |
| 66.00 | 1.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
