We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 59 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,547 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 4.40 | 4.60 | 4.23 | 11.32 % | 9 | 1,488 |
| 58.00 | 3.90 | 4.10 | 3.75 | 27.12 % | 4 | 2,554 |
| 59.00 | 2.80 | 3.40 | 2.72 | 9.68 % | 4 | 122 |
| 60.00 | 1.90 | 2.15 | 2.03 | 45.00 % | 25 | 3,412 |
| 61.00 | 1.05 | 1.20 | 0.98 | 63.33 % | 38 | 773 |
| 62.00 | 0.35 | 0.45 | 0.35 | 20.69 % | 120 | 85 |
| 62.50 | 0.10 | 0.20 | 0.10 | -33.33 % | 33 | 1,586 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 64.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 59 | 3,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 7,177 |
| 58.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 485 |
| 59.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 240 |
| 60.00 | 0.05 | 0.10 | 0.08 | -52.94 % | 3 | 1,227 |
| 61.00 | 0.15 | 0.20 | 0.23 | -37.84 % | 26 | 187 |
| 62.00 | 0.40 | 0.50 | 0.45 | -54.55 % | 108 | 1,085 |
| 62.50 | 0.65 | 0.80 | 1.63 | 0.00 % | 0 | 109 |
| 63.00 | 1.05 | 1.20 | 2.11 | 0.00 % | 0 | 15 |
| 64.00 | 1.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 4.00 | 3.10 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
